Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
O REILLY AUTOMOTIVE 399,46$ -1,19% 401,00$ 402,61$ 397,23$ 774 619
OAK VALLEY BANCORP 19,89$ +0,51% 19,64$ 19,89$ 19,64$ 3 067
OAKTR 6.550% NCRP-B 25,18$ 0,00% 25,18$ 25,26$ 25,16$ 28 358
OAKTR 6.625%NCRPP-A 25,32$ -0,27% 25,44$ 25,44$ 25,31$ 8 839
OAKTREE CAPITAL GROUP UNIT A 50,46$ +0,58% 50,17$ 50,49$ 50,16$ 369 930
OAKTREE SPECIALTY LENDING 5,22$ -0,19% 5,22$ 5,25$ 5,20$ 197 271
OAKTREE STRATEGIC INCOME 8,32$ -0,36% 8,31$ 8,42$ 8,27$ 31 180
OASIS MDSTRM PRTNRS 20,32$ -0,54% 20,45$ 20,47$ 20,30$ 28 522
OASIS PETROLEUM 6,60$ +0,61% 6,59$ 6,69$ 6,55$ 10 128 330
OASMIA PHARMACEUTICAL AB ADR R 2,24$ -2,54% 2,15$ 2,36$ 2,15$ 4 398
OBALON THERAPTCS RG 0,46$ -8,50% 0,51$ 0,51$ 0,46$ 401 335
OBSEVA N 13,38$ +3,96% 12,95$ 13,63$ 12,75$ 61 143
OBSIDIAN ENERGY 0,32$ -0,40% 0,32$ 0,33$ 0,31$ 2 265 462
OCCIDENTAL PETROLEUM 61,82$ -1,32% 62,65$ 62,80$ 61,79$ 8 481 040
OCEAN BIO-CHEM 2,99$ +0,34% 2,96$ 3,03$ 2,96$ 2 752
OCEAN POWER TECHNOLOGIES 2,54$ -3,79% 2,65$ 2,71$ 2,50$ 365 955
OCEAN RIG UDW S.A 27,78$ -3,44% 28,61$ 28,93$ 27,76$ 513 269
OCEANEERING INTERNATIONAL 17,25$ +0,17% 17,25$ 17,55$ 17,22$ 1 024 245
OCEANFIRST BK 24,62$ -1,28% 24,84$ 24,84$ 24,52$ 73 218
OCH-ZIFF CPT MNGT GP CLASS A 15,06$ +2,10% 14,77$ 15,30$ 14,46$ 126 809
OCI PARTNERS 11,45$ -0,43% 11,55$ 11,55$ 11,45$ 12 949
OCLARO 8,26$ -2,13% 8,40$ 8,44$ 8,21$ 4 592 875
OCONEE FEDERAL FINANCIAL CORP 26,44$ +1,42% 26,02$ 27,03$ 26,02$ 843
OCULAR THERAPEUTIX 3,64$ -0,27% 3,64$ 3,68$ 3,49$ 436 572
OCWEN FINANCIAL 1,83$ -4,19% 1,89$ 1,93$ 1,82$ 438 714
ODONATE THERPTCS RG 21,40$ -4,08% 22,27$ 23,40$ 21,07$ 52 389
ODYSSEY MARINE EXPLORATION 6,41$ -4,04% 6,56$ 6,98$ 6,36$ 40 048
OFFI PR REIT-SBI RG 27,37$ +0,11% 27,30$ 27,57$ 27,03$ 184 692
OFFICE DEPOT 2,46$ -2,77% 2,52$ 2,57$ 2,46$ 4 617 367
OFG 7 1/8%NON CUM. 25,26$ +0,31% 25,26$ 25,26$ 25,26$ 200
OFG BANCORP 19,72$ +2,02% 19,02$ 20,47$ 18,55$ 327 925
OFG PREF.7% B 25,09$ -0,67% 25,10$ 25,10$ 25,09$ 550
OFS CAPITAL 12,12$ -0,74% 12,20$ 12,20$ 12,12$ 19 484
OFS CREDIT CO RG 18,76$ -0,14% 18,80$ 18,80$ 18,41$ 20 311
OGE ENERGY 41,43$ -0,10% 41,63$ 41,76$ 41,38$ 1 345 630
OHIO QUALITY INCOME MUN FD 13,75$ +0,29% 13,73$ 13,76$ 13,67$ 41 593
OHIO VY BANC CORP 39,82$ +2,52% 38,82$ 40,04$ 38,45$ 3 729
OHR PHARMACEUTICAL 2,27$ +1,94% 2,23$ 2,31$ 2,22$ 72 099
OI ADR 1 SH 2,04$ +1,99% 2,00$ 2,08$ 1,99$ 1 720 098
OIL STATES INTL 17,96$ +0,28% 17,89$ 18,10$ 17,60$ 754 876
OIL&GAS LTD PTSHIP LEGACY RSVE 4,69$ -3,10% 4,76$ 4,91$ 4,51$ 379 767
OIL-DRI CORPORATION OF AMERICA 33,78$ +0,99% 33,45$ 33,81$ 32,79$ 9 145
OKTA CL A 91,94$ -0,28% 91,01$ 92,03$ 88,50$ 1 894 321
OLD DOMNION FREIGHT 155,22$ -1,18% 157,60$ 159,19$ 154,68$ 469 530
OLD LINE BANCSHARES 26,18$ -0,34% 26,15$ 26,45$ 26,04$ 43 782
OLD NATL BANCORP 16,87$ -1,58% 17,02$ 17,07$ 16,78$ 874 153
OLD POINT FINANCIAL 21,15$ 0,00% 21,15$ 21,23$ 21,15$ 623
OLD REPUBLIC INTERNATIONAL 21,05$ 0,00% 21,03$ 21,23$ 20,99$ 1 423 718
OLD SECOND BANCORP 13,24$ -1,34% 13,35$ 13,44$ 13,18$ 46 923
OLIN CORP 24,34$ -1,89% 24,86$ 24,91$ 24,27$ 1 937 939

Partenaires de Boursier.com