Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
J&J SNACK FOODS 156,11$ +0,02% 155,78$ 157,55$ 154,63$ 43 896
J. ALEXANDER CL.A 11,03$ +3,67% 10,61$ 11,13$ 10,61$ 131 374
J.JILL RG 5,04$ -1,18% 5,09$ 5,13$ 5,01$ 516 000
J.M. SMUCKER 120,70$ +1,21% 120,50$ 121,42$ 119,36$ 708 979
J.W.MAYS INC. 37,40$ -0,27% 37,06$ 37,40$ 36,87$ 5
J2 GLOBAL 88,40$ -0,55% 88,57$ 89,13$ 88,19$ 218 039
JA SOLAR HOLDINGS ADR 1 SH 7,49$ +0,27% 7,49$ 7,50$ 7,48$ 1 009 842
JABIL CIRCUIT 31,14$ +0,84% 30,89$ 31,19$ 30,74$ 743 242
JACK HENRY & ASSOCIATES 143,50$ -0,23% 143,78$ 143,78$ 142,71$ 265 576
JACK IN THE BOX 78,00$ +0,35% 77,51$ 78,39$ 77,51$ 400 232
JACKSONVILLE BANCORP 33,65$ 0,00% 33,65$ 33,65$ 33,65$ 166
JACOBS ENGINEERING 76,93$ +0,21% 76,90$ 77,48$ 76,43$ 817 205
JAGGED PEAK ENRG RG 10,93$ -0,36% 10,98$ 11,05$ 10,90$ 615 771
JAGUAR HEALTH INC 0,13$ -2,34% 0,13$ 0,13$ 0,13$ 3 896 774
JAGUAR HEALTH INC 0,24$ -2,77% 0,24$ 0,24$ 0,23$ 3 997 176
JAKKS PAC 1,06$ 0,00% 1,05$ 1,08$ 1,02$ 44 940
JAMBA 13,01$ +0,15% 12,99$ 13,01$ 12,98$ 2
JAMES HARDIE IND.ADR REP 5 CUF 13,67$ -0,29% 13,64$ 13,72$ 13,54$ 17 642
JAMES RIVER GROUP HOLDINGS LTD 39,61$ +0,28% 39,44$ 40,06$ 39,44$ 65 152
JANUS HENDERSON GROUP 25,53$ +0,12% 25,41$ 25,60$ 25,16$ 719 512
JASON INDUSTRIES 1,75$ +15,13% 1,50$ 1,75$ 1,49$ 162 888
JAZZ PHARMACEUTICALS 128,44$ +0,60% 128,27$ 129,88$ 126,30$ 567 817
JB HUNT TRANSPORT SERVICES 97,21$ -1,32% 96,85$ 99,38$ 96,54$ 3 040 760
JBG SMTH REIT-WI RG 41,84$ +1,63% 41,26$ 42,18$ 40,85$ 1 698 325
JC PENNEY 1,27$ -3,79% 1,30$ 1,33$ 1,25$ 5 833 252
JD.COM 30,01$ +0,54% 29,84$ 30,02$ 29,48$ 9 557 327
JDS UNIPHASE 12,69$ -1,01% 12,76$ 12,91$ 12,68$ 1 728 032
JEFFERIES FINANCIAL GROUP 20,16$ -0,44% 20,21$ 20,32$ 20,10$ 1 330 856
JEFFERIES FINANCIAL GROUP 23,47$ -0,17% 23,41$ 23,49$ 23,27$ 1 821 527
JELD-WEN HOLDING RG 20,30$ -0,44% 20,47$ 20,73$ 20,14$ 446 849
JENSYN ACQ 1ACT + 1DT + 1WAR 12,25$ +4,26% 12,25$ 12,25$ 12,25$ 11
JENSYN ACQUISITION 9,94$ +0,91% 9,94$ 9,94$ 9,94$ 100
JENSYN ACQUISITION DS 0,27$ 0,00% 0,27$ 0,27$ 0,27$ 100
JER INVESTORS RG-A - 0,00% - - - -
JERASH HOLDINGS RG 7,13$ -1,52% 7,15$ 7,19$ 7,10$ 8 950
JERNIGAN CAPITAL 20,49$ +0,94% 20,27$ 20,55$ 20,27$ 68 118
JETBLUE AIRWAYS 16,96$ -0,12% 16,91$ 17,07$ 16,87$ 3 170 354
JETPAY 5,04$ -0,20% 5,03$ 5,05$ 5,03$ 18 062
JEWETT CAMERON TRADING 8,02$ -0,32% 7,54$ 8,25$ 7,54$ 1 549
JIANPU TECHNOLOGY 4,88$ 0,00% 4,90$ 5,05$ 4,86$ 335 796
JINKOSOLAR HOLDING ADR 2 SHS 19,03$ 0,00% 19,07$ 19,27$ 18,57$ 501 581
JMP GROUP 3,95$ -1,21% 3,96$ 4,01$ 3,94$ 57 205
JMU LTD 1,72$ -2,27% 1,78$ 1,81$ 1,70$ 77 753
JOHN B. SANFILIPPO & SONS 70,76$ -0,20% 70,81$ 71,41$ 70,52$ 29 982
JOHN BEAN TECHNOLOGIES 103,72$ +0,87% 103,21$ 104,94$ 102,78$ 123 725
JOHN WILEY & SONS CLASS A 46,46$ +0,35% 46,41$ 46,49$ 45,71$ 121 011
JOHN WILEY & SONS INC. B 46,08$ 0,00% 46,08$ 46,08$ 46,08$ 104
JOHNSON & JOHNSON 137,52$ -0,72% 139,35$ 140,24$ 135,75$ 10 477 563
JOHNSON CONTROLS INTERNATIONAL 36,75$ +0,44% 36,71$ 36,84$ 36,53$ 2 119 937
JOHNSON OUTDOORS 72,42$ +0,15% 72,04$ 72,48$ 71,53$ 17 873

Partenaires de Boursier.com