Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ZAFGEN 2,70$ +0,37% 2,71$ 2,79$ 2,65$ 39 914
ZAGG 9,44$ +1,72% 9,36$ 9,49$ 9,28$ 55 252
ZAI LAB UNSP ADR 1 SH. 27,79$ -1,52% 28,26$ 28,32$ 27,25$ 25 752
ZAIS GROUP HOLDINGS CL A 4,09$ 0,00% 4,09$ 4,10$ 4,09$ 9 636
ZAYO GROUP HOLDINGS 28,37$ +1,47% 28,06$ 28,38$ 28,06$ 395 200
ZEALAND PHARMA A/S 18,09$ +3,67% 18,09$ 18,09$ 18,09$ 1 074
ZEBRA TECH -A- 209,29$ +2,11% 207,00$ 209,49$ 206,61$ 123 777
ZEDGE CL B 1,75$ 0,00% 1,75$ 1,82$ 1,75$ 119
ZENDESK 84,65$ +2,33% 83,93$ 84,87$ 83,20$ 346 312
ZILLOW GROUP CLASS A 35,55$ +0,75% 35,50$ 35,90$ 34,92$ 192 644
ZILLOW GROUP SER C 36,14$ +0,78% 36,06$ 36,51$ 35,52$ 386 566
ZIMMER BIOMET HOLDINGS 127,73$ +0,90% 127,58$ 128,19$ 127,13$ 217 649
ZION OIL & GAS 0,76$ +7,04% 0,71$ 0,80$ 0,71$ 131 729
ZIONS BANCORPORATION 44,81$ +2,42% 43,92$ 44,92$ 43,92$ 1 656 634
ZIOPHARM ONCOLOGY 4,02$ +0,63% 4,01$ 4,13$ 3,96$ 338 454
ZIX 6,77$ +0,89% 6,76$ 6,82$ 6,69$ 44 123
ZK INTL GRP RG 1,39$ -0,26% 1,42$ 1,42$ 1,38$ 61 325
ZOES KITCHEN 12,76$ +0,08% 12,75$ 12,76$ 12,74$ 428 631
ZOETIS 99,17$ +1,27% 98,54$ 99,18$ 98,34$ 308 546
ZOGENIX 53,84$ +3,12% 52,65$ 54,07$ 52,51$ 49 972
ZOMEDICA PHARMACEUTICALS 0,39$ -31,36% 0,40$ 0,40$ 0,39$ 638 670
ZOSANO PHARMA 4,86$ +1,04% 4,80$ 4,94$ 4,69$ 189 373
ZSCALER RG 72,53$ +6,96% 68,67$ 72,69$ 67,93$ 1 958 579
ZTO EXPRESS SPADS-A 1 SH. 17,91$ +0,39% 18,10$ 18,10$ 17,82$ 838 504
ZUMIEZ 23,78$ +1,32% 23,58$ 23,79$ 23,36$ 45 779
ZUORA-A RG 20,20$ -0,91% 20,04$ 20,25$ 19,74$ 1 996 356
ZYMEWORKS 15,26$ +1,54% 15,15$ 15,39$ 15,15$ 6 749
ZYNERBA PHARMACEUTICALS 5,72$ 0,00% 5,80$ 5,85$ 5,72$ 202 382
ZYNEX 4,49$ +1,81% 4,46$ 4,49$ 4,45$ 520
ZYNGA 5,34$ +0,66% 5,33$ 5,38$ 5,30$ 3 041 348

Partenaires de Boursier.com