Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
YAMANA GOLD 2,23$ -2,62% 2,29$ 2,31$ 2,18$ 15 824 126
YANDEX CL.A 37,34$ -2,25% 38,11$ 38,17$ 37,21$ 3 590 525
YANGTZE RIVER PORT LOGISTICS 1,12$ -6,61% 1,20$ 1,33$ 1,05$ 5 084 000
YANGTZE RIVER PORT LOGISTICS 3,12$ -2,80% 3,21$ 3,33$ 3,00$ 18 937
YATRA ONLINE RG 4,46$ 0,00% 4,45$ 4,51$ 4,26$ 72 377
YELP INC. 36,00$ +0,98% 35,94$ 36,19$ 35,50$ 821 472
YETI HOLDINGS RG 32,53$ +1,62% 31,69$ 33,00$ 31,30$ 1 205 260
YEXT 20,29$ -3,84% 21,00$ 21,05$ 20,21$ 961 072
YIELD10 BIOSCIENCE 1,12$ -1,91% 1,17$ 1,18$ 1,10$ 36 528
YINGLI GREEN ENERGY ADR 1,43$ -6,53% 1,43$ 1,48$ 1,38$ 24 704
YINTECH INVT SP AD 6,08$ -0,33% 6,03$ 6,10$ 5,97$ 34 596
YIRENDAI LTD ADR 15,53$ +1,30% 15,35$ 15,57$ 14,98$ 285 562
Y-MABS THERAPEUT RG 26,02$ +5,77% 24,52$ 26,21$ 23,48$ 230 905
YOGAWORKS RG 0,98$ -0,51% 0,95$ 1,00$ 0,95$ 32 341
YORK WATER COMPANY 33,01$ +0,12% 32,82$ 33,26$ 32,77$ 15 536
YOUNGEVITY INTERNATIONAL 5,50$ +0,73% 5,38$ 5,55$ 5,30$ 55 750
YPF SA ADR 14,39$ -3,03% 14,89$ 14,97$ 14,38$ 919 768
YRC WORLWIDE 8,03$ +2,29% 7,84$ 8,14$ 7,75$ 524 896
YULONG ECO-MATERIALS LTD 5,08$ +13,90% 4,90$ 6,58$ 4,61$ 4 776 015
YUM CHINA HLDNGS-WI 45,24$ +2,03% 44,61$ 45,37$ 44,40$ 1 684 659
YUM! BRANDS 103,32$ +1,79% 101,70$ 103,43$ 101,61$ 1 261 587
YUMA ENERGY 0,17$ -13,14% 0,17$ 0,18$ 0,16$ 2 939 782
YUME 3,70$ +1,09% 3,74$ 3,94$ 3,70$ 100

Partenaires de Boursier.com