Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
YAMANA GOLD 3,37$ +0,30% 3,33$ 3,40$ 3,30$ 8 672 811
YANDEX CL.A 29,76$ -1,75% 30,60$ 30,66$ 29,50$ 4 378 340
YANGTZE RIVER PORT LOGISTICS 0,61$ +1,51% 0,59$ 0,77$ 0,56$ 11 294 373
YANGTZE RIVER PORT LOGISTICS 3,12$ -2,80% 3,21$ 3,33$ 3,00$ 18 937
YATRA ONLINE RG 3,80$ -1,04% 3,85$ 3,86$ 3,80$ 103 852
YELP INC. 32,93$ -0,69% 33,11$ 33,45$ 32,54$ 805 654
YETI HOLDINGS RG 32,45$ +1,76% 31,55$ 33,40$ 31,13$ 1 074 799
YEXT 14,40$ -6,74% 15,40$ 15,40$ 14,39$ 811 125
YIELD10 BIOSCIENCE 0,64$ -0,09% 0,61$ 0,65$ 0,61$ 39 776
YINGLI GREEN ENERGY ADR 1,43$ -6,53% 1,43$ 1,48$ 1,38$ 24 704
YINTECH INVT SP AD 4,57$ -1,33% 4,52$ 4,75$ 4,48$ 6 415
YIREN DIGITAL SP ADR REP 2 7,34$ +2,66% 7,21$ 7,50$ 7,13$ 226 435
Y-MABS THERAPEUT RG 26,80$ -1,03% 26,90$ 27,43$ 26,34$ 119 617
YOGAWORKS RG 0,18$ -12,46% 0,20$ 0,21$ 0,12$ 1 061 479
YORK WATER COMPANY 43,49$ -0,18% 43,44$ 43,80$ 43,00$ 43 907
YOUNGEVITY INTERNATIONAL 4,68$ -4,49% 4,87$ 4,94$ 4,68$ 20 258
YPF SA ADR 9,11$ -1,30% 9,25$ 9,31$ 9,00$ 1 816 552
YRC WORLWIDE 4,30$ 0,00% 4,25$ 4,44$ 4,17$ 1 276 809
YULONG ECO-MATERIALS LTD 5,08$ +13,90% 4,90$ 6,58$ 4,61$ 4 776 015
YUM CHINA HLDNGS-WI 43,82$ -0,57% 44,02$ 44,37$ 43,48$ 759 657
YUM! BRANDS 112,30$ +1,75% 109,99$ 112,60$ 109,58$ 1 952 309
YUMA ENERGY 3,59$ -1,10% 3,73$ 3,75$ 3,45$ 137 970
YUME 3,70$ +1,09% 3,74$ 3,94$ 3,70$ 100
YUNJI ADR CL.A 5,47$ -10,03% 6,05$ 6,15$ 5,45$ 300 651

Partenaires de Boursier.com