Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
W P CAREY 93,45$ +2,15% 91,56$ 93,53$ 91,28$ 803 861
W&T OFFSHORE 4,11$ -0,96% 4,16$ 4,20$ 4,08$ 1 663 928
W.R. GRACE AND COMPANY 65,87$ -0,17% 65,86$ 66,42$ 65,59$ 407 101
W.R.BERKLEY 71,16$ +0,47% 70,84$ 71,56$ 70,20$ 421 766
W.W. GRAINGER 310,08$ -0,21% 310,45$ 313,92$ 309,75$ 486 917
WABASH NATIONAL 14,46$ -0,69% 14,46$ 14,66$ 14,43$ 199 515
WABCO HOLDINGS 135,04$ +0,03% 134,99$ 135,10$ 134,61$ 292 403
WABTEC 69,42$ -0,37% 69,59$ 70,47$ 68,75$ 1 023 904
WADDELL&REED FINL-A 15,43$ -0,45% 15,45$ 15,50$ 15,34$ 1 067 991
WAGEWORKS 51,34$ 0,00% 51,35$ 51,35$ 51,34$ 3 292 329
WAH FU EDU RG 2,73$ +8,78% 2,73$ 2,73$ 2,73$ 125
WAITR HOLDINGS CL A 0,61$ -0,71% 0,63$ 0,64$ 0,59$ 3 374 992
WAL RG 10,19$ +0,49% 10,14$ 10,19$ 10,14$ 8
WAL UTS 10,33$ -0,63% 10,41$ 10,41$ 10,33$ 5 100
WALGREENS BOOTS ALLIANCE 55,30$ -1,14% 56,02$ 56,17$ 55,27$ 4 682 351
WALKER AND DUNLOP 60,19$ -1,36% 60,59$ 61,17$ 60,07$ 216 021
WALMART INC. 119,14$ -0,58% 120,45$ 120,60$ 119,13$ 5 592 279
WALT DISNEY 130,88$ -1,12% 132,37$ 133,16$ 130,88$ 8 693 580
WALTER INVESTMENT MANAGEMENT CORP. 0,60$ -10,10% 0,66$ 0,66$ 0,56$ 641 696
WAND SPRT SP ADS-A 3,72$ -1,33% 3,78$ 3,80$ 3,72$ 28 949
WARRIOR MET COAL 21,82$ -0,14% 21,87$ 22,67$ 21,63$ 732 899
WASHING.TR BANCORP 49,02$ +0,76% 48,39$ 49,15$ 48,39$ 26 418
WASHINGTON FEDERAL 36,10$ +0,96% 35,57$ 36,24$ 35,57$ 200 410
WASHINGTON POST 642,50$ -0,18% 642,34$ 645,15$ 636,01$ 19 505
WASHINGTON PRIME GROUP PF I 20,25$ -0,78% 20,29$ 20,48$ 20,25$ 9 502
WASHINGTON PRIME GROUP PF H 22,17$ -0,14% 22,34$ 22,35$ 22,10$ 6 881
WASHINGTON REAL ESTATE INV TST 28,85$ 0,00% 28,77$ 29,03$ 28,68$ 279 247
WASTE CONNECTIONS 94,20$ +2,11% 92,21$ 94,23$ 92,21$ 796 119
WASTE MANAGEMENT 117,05$ +0,66% 115,04$ 117,28$ 114,61$ 2 615 033
WATERS 215,75$ +0,46% 215,28$ 216,80$ 214,44$ 348 866
WATERSTONE FINL 17,39$ +0,12% 17,28$ 17,44$ 17,28$ 42 221
WATFORD 8.5% PREF. 26,38$ +1,66% 26,47$ 26,47$ 26,38$ 250
WATFORD HOLDINGS RG 27,99$ +1,78% 27,31$ 28,33$ 27,31$ 178 199
WATSCO 173,30$ -0,88% 174,72$ 175,30$ 171,86$ 308 247
WATSCO B 171,66$ +3,56% 172,76$ 172,76$ 171,66$ 203
WATTS WATER TECHNOLOGIES CL-A 91,39$ +0,09% 90,83$ 91,70$ 90,36$ 213 366
WAVE LIFE SCIENCES 20,57$ -2,14% 20,87$ 21,13$ 20,01$ 115 521
WAYFAIR A 109,20$ -4,70% 113,47$ 114,49$ 107,10$ 1 881 666
WAYSIDE TECHNOLOGY GROUP 14,49$ +0,63% 14,66$ 14,66$ 14,40$ 997
WD-40 CO 180,14$ -1,39% 173,10$ 180,63$ 172,55$ 273 248
WEATHERFORD INTERNATIONAL 0,36$ -3,81% 0,36$ 0,40$ 0,35$ 134 114
WEB.COM GROUP 27,99$ 0,00% 27,99$ 28,01$ 27,98$ 3 061 810
WEBSTER FIN.SH F 26,19$ -0,23% 26,46$ 26,46$ 26,01$ 5 960
WEBSTER FINANCIAL 46,92$ +1,45% 45,88$ 47,10$ 45,88$ 525 451
WEC ENERGY GR 92,96$ +0,06% 92,76$ 93,12$ 92,23$ 1 536 354
WEIBO SP ADS-A 47,55$ -5,37% 50,54$ 51,01$ 47,50$ 2 761 520
WEIDAI CL.A ADS 6,26$ +3,47% 6,07$ 6,26$ 6,07$ 5
WEIGHT WATCHERS INTERNATIONAL 37,35$ +5,51% 35,65$ 37,41$ 35,35$ 1 620 330
WEIGHT WATCHERS INTERNATIONAL 66,86$ +6,11% 64,66$ 67,86$ 64,02$ 2 184 548
WEINGARTEN RLTY INVSTORS SBI 29,35$ +0,72% 29,08$ 29,38$ 28,99$ 515 999

Partenaires de Boursier.com