Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
W P CAREY 76,70$ +0,99% 76,09$ 76,93$ 75,92$ 509 450
W&T OFFSHORE 6,45$ -3,15% 6,69$ 6,72$ 6,42$ 1 917 735
W.R. GRACE AND COMPANY 76,89$ -0,10% 77,13$ 77,13$ 76,22$ 215 644
W.R.BERKLEY 58,35$ +0,74% 58,06$ 58,78$ 57,89$ 555 686
W.W. GRAINGER 308,18$ -0,05% 308,87$ 311,81$ 306,50$ 520 743
WABASH NATIONAL 14,96$ -0,33% 15,00$ 15,23$ 14,81$ 292 558
WABCO HOLDINGS 133,00$ +0,05% 133,59$ 133,82$ 132,91$ 1 318 197
WABTEC 77,93$ +1,13% 77,47$ 78,34$ 77,04$ 1 436 915
WADDELL&REED FINL-A 18,54$ -1,64% 18,77$ 18,82$ 18,48$ 737 535
WAGEWORKS 40,00$ -0,62% 40,26$ 40,67$ 39,82$ 726 510
WAITR HOLDINGS CL A 11,00$ -1,79% 11,10$ 11,10$ 10,08$ 2 378 796
WAL RG 10,05$ +2,13% 9,88$ 10,24$ 9,84$ 74 226
WAL UTS 10,09$ +0,40% 10,08$ 10,09$ 10,08$ 15 477
WALGREENS BOOTS ALLIANCE 54,63$ -0,92% 55,22$ 55,38$ 54,58$ 7 991 280
WALKER AND DUNLOP 53,14$ -0,56% 53,61$ 53,73$ 53,08$ 175 895
WALMART INC. 103,18$ +0,02% 103,11$ 103,80$ 102,89$ 3 727 937
WALT DISNEY 132,44$ +0,53% 131,77$ 132,87$ 131,11$ 11 890 584
WALTER INVESTMENT MANAGEMENT CORP. 0,60$ -10,10% 0,66$ 0,66$ 0,56$ 641 696
WARRIOR MET COAL 30,88$ +0,52% 30,88$ 31,30$ 30,69$ 422 414
WASHING.TR BANCORP 49,67$ -0,74% 49,83$ 50,33$ 49,17$ 14 420
WASHINGTON FEDERAL 32,86$ -0,60% 32,85$ 33,44$ 32,83$ 359 270
WASHINGTON POST 707,66$ +0,88% 702,98$ 707,66$ 698,26$ 13 330
WASHINGTON PRIME GROUP PF I 18,75$ +7,14% 17,63$ 18,94$ 17,61$ 56 646
WASHINGTON PRIME GROUP PF H 20,39$ +8,80% 18,89$ 20,43$ 18,65$ 125 796
WASHINGTON REAL ESTATE INV TST 27,80$ +0,07% 27,75$ 28,00$ 27,64$ 477 246
WASTE CONNECTIONS 88,55$ +0,39% 88,52$ 88,59$ 87,85$ 822 886
WASTE MANAGEMENT 105,78$ +0,60% 105,26$ 106,01$ 104,82$ 2 195 357
WATERS 239,58$ +0,63% 239,01$ 241,73$ 236,58$ 577 533
WATERSTONE FINL 16,14$ -1,04% 16,28$ 16,28$ 16,13$ 35 043
WATFORD HOLDINGS RG 28,15$ +0,82% 27,61$ 28,56$ 27,00$ 34 010
WATSCO 151,33$ +0,62% 151,10$ 151,83$ 150,28$ 433 238
WATSCO B 151,00$ +4,14% 151,00$ 151,00$ 151,00$ 102
WATTS WATER TECHNOLOGIES CL-A 85,73$ +0,93% 85,05$ 86,34$ 84,66$ 156 771
WAVE LIFE SCIENCES 25,58$ -1,65% 25,84$ 26,97$ 24,59$ 547 847
WAYFAIR A 145,21$ -0,37% 146,44$ 146,94$ 143,44$ 1 284 888
WAYSIDE TECHNOLOGY GROUP 11,98$ +0,66% 11,81$ 12,00$ 11,61$ 4 386
WD-40 CO 165,01$ -0,05% 165,07$ 165,95$ 164,14$ 73 621
WEATHERFORD INTERNATIONAL 0,58$ -3,78% 0,61$ 0,61$ 0,57$ 13 043 209
WEB.COM GROUP 27,99$ 0,00% 27,99$ 28,01$ 27,98$ 3 061 810
WEBSTER FIN.SH F 24,24$ -0,04% 24,25$ 24,25$ 24,11$ 15 607
WEBSTER FINANCIAL 51,66$ -2,64% 52,89$ 53,06$ 50,29$ 1 035 653
WEC ENERGY GR 76,29$ -0,17% 76,56$ 77,04$ 76,29$ 1 842 825
WEIBO SP ADS-A 71,50$ +0,49% 70,89$ 71,59$ 70,42$ 908 537
WEIDAI CL.A ADS 10,14$ +2,46% 9,88$ 10,14$ 9,80$ 4 591
WEIGHT WATCHERS INTERNATIONAL 19,07$ -2,41% 19,60$ 20,25$ 18,92$ 3 616 659
WEIGHT WATCHERS INTERNATIONAL 66,86$ +6,11% 64,66$ 67,86$ 64,02$ 2 184 548
WEINGARTEN RLTY INVSTORS SBI 29,15$ +0,83% 28,92$ 29,29$ 28,79$ 687 763
WEIS MARKETS 41,77$ +0,14% 41,60$ 42,13$ 41,10$ 72 321
WELBILT 17,21$ +0,06% 17,32$ 17,37$ 17,11$ 972 498
WELLCARE HEALTH PLANS 252,29$ +2,25% 247,03$ 253,52$ 243,39$ 1 350 878

Partenaires de Boursier.com