Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
V HOMES 19,84$ -0,80% 20,03$ 20,26$ 19,78$ 199 201
VAALCO ENERGY 2,27$ -2,15% 2,35$ 2,35$ 2,21$ 170 169
VACCINEX RG 4,96$ -0,12% 4,98$ 4,98$ 4,76$ 7 121
VAIL RESORTS 212,01$ +0,34% 209,09$ 212,72$ 209,05$ 148 321
VALE SA 13,05$ +1,48% 13,01$ 13,16$ 12,93$ 12 633 358
VALEANT PHARMACEUTICALS 24,19$ +0,21% 24,11$ 24,69$ 24,05$ 1 834 539
VALERITAS HOLDINGS 0,33$ +0,09% 0,35$ 0,35$ 0,32$ 614 824
VALERO ENERGY 86,77$ +1,52% 85,95$ 87,35$ 85,88$ 1 769 359
VALERO ENERGY PARTNERS 42,24$ 0,00% 42,25$ 42,25$ 42,23$ 1 685 490
VALHI 2,29$ +0,88% 2,31$ 2,35$ 2,22$ 110 904
VALIDUS HLDGS DEP-B 26,01$ +0,04% 26,00$ 26,01$ 25,99$ 14 502
VALIDUS HOLDINGS 67,98$ +0,50% 67,95$ 68,00$ 67,95$ 1 659 299
VALLEY NATL BANCORP 9,56$ +2,14% 9,41$ 9,58$ 9,38$ 1 277 645
VALMONT INDUSTRIES 130,00$ +0,91% 129,96$ 131,27$ 128,90$ 41 612
VALTECH-A RG - 0,00% - - - -
VALUE LINE INC 24,56$ +7,52% 22,76$ 27,30$ 21,39$ 21 287
VALVOLINE 18,04$ +1,09% 18,13$ 18,14$ 17,88$ 566 405
VANDA PHARMACEUTICALS 18,04$ +1,58% 17,96$ 18,57$ 17,96$ 254 984
VANTAGE ENERGY ACQ UNIT 10,22$ -0,75% 10,22$ 10,22$ 10,22$ 600
VANTAGE ENERGY ACQUISITION A 10,19$ -0,10% 10,19$ 10,21$ 10,19$ 16 778
VAPOTHERM RG 19,85$ -0,75% 20,00$ 20,44$ 19,85$ 11 409
VAREX IMAGING 33,57$ +0,42% 33,74$ 33,99$ 33,52$ 153 582
VARIAN MEDICAL SYSTEMS INC 138,83$ +0,09% 139,76$ 140,51$ 138,43$ 235 295
VARONIS SYSTEMS 61,15$ +1,34% 60,94$ 62,21$ 60,53$ 124 648
VASCULAR BIOGENICS LTD 1,58$ +2,60% 1,55$ 1,59$ 1,54$ 79 260
VAXART 1,85$ -5,12% 1,97$ 1,97$ 1,81$ 190 777
VBI VACCINES 1,77$ -4,84% 1,87$ 1,87$ 1,75$ 287 854
VECTOIQ ACQN RG 9,99$ -0,10% 10,00$ 10,00$ 9,99$ 200 300
VECTOIQ ACQN UTS 10,42$ 0,00% 10,42$ 10,42$ 10,42$ 2 100
VECTOR GROUP 10,73$ +1,42% 10,61$ 10,79$ 10,55$ 567 525
VECTREN 72,38$ +0,01% 72,38$ 72,40$ 72,34$ 13 231 320
VECTRUS 26,71$ +2,49% 26,28$ 26,85$ 26,28$ 26 822
VEDANTA ADS 4 SHS 10,11$ +4,01% 9,97$ 10,13$ 9,96$ 246 849
VEECO INSTRUMENTS 10,79$ -1,28% 11,06$ 11,16$ 10,73$ 122 481
VEEVA SYSTEMS CLASS A 124,87$ +1,15% 125,14$ 125,89$ 123,94$ 609 119
VENATOR MATERIALS PLC 5,33$ -2,38% 5,49$ 5,51$ 5,27$ 374 358
VENTAS 65,00$ +0,46% 65,00$ 65,08$ 64,58$ 848 427
VEON LTD 2,35$ -1,67% 2,38$ 2,39$ 2,31$ 2 550 328
VEONEER-WI RG 23,36$ +1,13% 23,23$ 23,44$ 23,10$ 211 958
VERA BRADLEY 12,76$ -0,08% 12,85$ 13,00$ 12,70$ 224 388
VERACYTE 24,88$ -3,42% 25,96$ 26,26$ 24,68$ 587 634
VERASTEM 3,40$ +2,10% 3,33$ 3,44$ 3,33$ 1 249 155
VEREIT 8,50$ +0,06% 8,51$ 8,54$ 8,47$ 4 841 894
VERICEL 17,72$ -2,58% 18,37$ 18,57$ 17,57$ 352 036
VERIFONE 23,03$ 0,00% 23,03$ 23,04$ 23,02$ 7 061 597
VERINT SYSTEMS 51,63$ +0,84% 51,51$ 52,29$ 51,26$ 331 880
VERISIGN 182,86$ +0,88% 182,59$ 183,43$ 181,95$ 224 772
VERISK ANALYTICS INC. 131,38$ +1,23% 130,36$ 131,50$ 130,28$ 358 293
VERITEX HOLDINGS 24,15$ +2,50% 23,74$ 24,33$ 23,69$ 350 810
VERITIV 25,10$ +0,04% 25,33$ 25,43$ 24,89$ 29 574

Partenaires de Boursier.com