Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
V HOMES 19,84$ -0,80% 20,03$ 20,26$ 19,78$ 199 201
VAALCO ENERGY 2,08$ +3,48% 2,00$ 2,09$ 1,99$ 453 293
VACCINEX RG 7,31$ +11,60% 6,55$ 7,36$ 6,55$ 8 372
VAIL RESORTS 235,79$ +0,67% 234,12$ 238,49$ 234,12$ 268 292
VALARIS 6,85$ +1,03% 6,79$ 6,96$ 6,57$ 35 895 960
VALE SA 11,58$ 0,00% 11,60$ 11,68$ 11,47$ 14 517 344
VALEANT PHARMACEUTICALS 22,86$ -1,25% 23,16$ 23,37$ 22,81$ 2 666 585
VALERITAS HOLDINGS 1,65$ +4,43% 1,58$ 1,66$ 1,50$ 622 315
VALERO ENERGY 82,85$ -0,84% 83,61$ 84,14$ 82,75$ 3 827 088
VALERO ENERGY PARTNERS 42,24$ 0,00% 42,25$ 42,25$ 42,23$ 1 685 490
VALHI 2,10$ -0,47% 2,10$ 2,16$ 2,10$ 98 246
VALIDUS HLDGS DEP-B 26,01$ +0,04% 26,00$ 26,01$ 25,99$ 14 502
VALIDUS HOLDINGS 67,98$ +0,50% 67,95$ 68,00$ 67,95$ 1 659 299
VALLEY NATL BANCORP 10,98$ -0,36% 10,96$ 11,08$ 10,90$ 3 856 629
VALLEY NATL BANCORP 11,38$ -0,52% 11,41$ 11,53$ 11,34$ 1 408 203
VALMONT INDUSTRIES 137,25$ -1,20% 138,87$ 139,25$ 136,50$ 291 658
VALTECH-A RG - 0,00% - - - -
VALUE LINE INC 24,35$ -2,85% 24,47$ 24,60$ 23,17$ 3 337
VALVOLINE 22,03$ -0,14% 22,18$ 22,23$ 21,91$ 2 363 309
VANDA PHARMACEUTICALS 13,21$ -2,15% 13,49$ 13,62$ 13,17$ 1 030 358
VANTAGE ENERGY ACQ UNIT 10,19$ -0,10% 10,19$ 10,19$ 10,19$ 1 667
VANTAGE ENERGY ACQUISITION A 10,21$ -0,29% 10,21$ 10,23$ 10,21$ 5 922
VAPOTHERM RG 10,30$ +3,31% 9,97$ 10,66$ 9,84$ 1 107 179
VAREX IMAGING 28,64$ +0,88% 28,40$ 28,76$ 28,16$ 444 341
VARIAN MEDICAL SYSTEMS INC 117,53$ +1,35% 117,00$ 117,81$ 115,85$ 1 299 963
VARONIS SYSTEMS 63,39$ +1,28% 62,58$ 63,61$ 62,14$ 336 586
VASCULAR BIOGENICS LTD 1,31$ +2,34% 1,28$ 1,35$ 1,28$ 14 492
VAXART 0,56$ -8,21% 0,61$ 0,61$ 0,56$ 592 240
VAXART 0,82$ +2,81% 0,84$ 0,84$ 0,76$ 816 249
VBI VACCINES 0,50$ +2,62% 0,51$ 0,52$ 0,49$ 3 133 678
VECTOIQ ACQN RG 10,19$ 0,00% 10,19$ 10,19$ 10,19$ 21 000
VECTOIQ ACQN UTS 10,63$ -0,28% 10,63$ 10,63$ 10,63$ 400
VECTOR GROUP 11,31$ -0,88% 11,40$ 11,65$ 11,13$ 3 909 348
VECTREN 72,38$ +0,01% 72,38$ 72,40$ 72,34$ 13 231 320
VECTRUS 41,00$ -1,18% 41,40$ 41,69$ 40,68$ 74 690
VEDANTA ADS 4 SHS 8,94$ +8,48% 8,89$ 8,99$ 8,85$ 1 037 941
VEECO INSTRUMENTS 11,77$ +1,20% 11,66$ 11,83$ 11,54$ 378 947
VEEVA SYSTEMS CLASS A 149,63$ +1,49% 147,83$ 150,28$ 147,00$ 2 222 478
VENATOR MATERIALS PLC 2,96$ +2,07% 2,90$ 2,96$ 2,87$ 241 217
VENTAS 72,20$ -0,08% 72,48$ 72,63$ 71,92$ 4 735 892
VEON LTD 2,41$ +0,42% 2,41$ 2,43$ 2,36$ 17 763 849
VEONEER-WI RG 15,61$ -4,35% 16,38$ 16,38$ 15,42$ 1 447 902
VERA BRADLEY 9,76$ +2,31% 9,56$ 9,99$ 9,56$ 814 104
VERACYTE 26,50$ +1,73% 26,02$ 26,62$ 25,77$ 1 140 434
VERASTEM 1,33$ +2,31% 1,30$ 1,33$ 1,28$ 525 557
VERB TECHNOLOGY 1,09$ -1,80% 1,12$ 1,19$ 1,09$ 73 616
VEREIT 9,80$ +0,51% 9,75$ 9,83$ 9,69$ 20 081 786
VERICEL 16,07$ +1,20% 15,85$ 16,22$ 15,83$ 1 180 081
VERICITY RG 13,00$ -0,38% 13,99$ 14,37$ 13,00$ 688
VERIFONE 23,03$ 0,00% 23,03$ 23,04$ 23,02$ 7 061 597

Partenaires de Boursier.com