Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
U.S. STEEL 16,42$ -1,44% 16,64$ 16,92$ 16,28$ 11 889 118
UBIQUITI NETWORKS 167,75$ +0,85% 166,00$ 168,87$ 165,13$ 422 393
UBS GROUP 13,26$ -0,53% 13,28$ 13,32$ 13,21$ 2 737 381
UCI INTL - 0,00% - - - -
UDR 44,23$ +1,21% 43,71$ 44,27$ 43,59$ 1 264 730
UFP TECHNOLOGIES 36,81$ -0,94% 37,09$ 37,13$ 36,14$ 13 985
UGI 52,51$ +0,32% 52,43$ 52,66$ 52,25$ 930 461
ULTA SALON COSMET&FRAGANCE 350,88$ -0,97% 356,63$ 359,09$ 350,25$ 568 164
ULTIMATE SOFTWARE 330,41$ 0,00% 330,38$ 330,50$ 330,10$ 401 506
ULTRA CLEAN HOLDINGS 12,36$ -0,96% 12,36$ 12,68$ 12,18$ 295 081
ULTRA PETROLEUM 0,46$ -13,62% 0,53$ 0,53$ 0,45$ 4 044 418
ULTRAGENYX PHARMACEUTICAL 64,43$ -0,43% 64,73$ 66,13$ 61,96$ 1 142 855
ULTRALIFE 10,93$ +0,28% 10,90$ 11,24$ 10,78$ 38 959
ULTRAPAR SP.ADR 11,47$ +1,59% 11,37$ 11,62$ 11,28$ 697 509
UMB FINANCIAL 65,68$ -2,45% 67,04$ 67,97$ 63,10$ 288 865
UMH 6.75% CCRP RG-C 25,54$ +0,20% 25,49$ 25,54$ 25,49$ 2 057
UMH PROP CCRPP RG-D 24,18$ +0,50% 24,14$ 24,23$ 24,11$ 6 829
UMH PROPERTIES 13,82$ +1,02% 13,65$ 13,83$ 13,65$ 109 259
UMPQUA HOLDINGS 17,10$ -4,31% 17,80$ 17,98$ 17,02$ 2 854 404
UN ACQUISITION RG 5,35$ -43,27% 9,10$ 9,10$ 5,25$ 214 489
UN ACQUISITION UTS 6,45$ -31,24% 8,10$ 8,10$ 6,45$ 670
UNDER ARMOUR 22,16$ +1,05% 21,83$ 22,36$ 21,74$ 3 707 669
UNDER ARMOUR CL C 19,73$ +0,41% 19,55$ 19,92$ 19,52$ 2 213 695
UNICO AMERICAN CORP 6,01$ +2,02% 6,00$ 6,04$ 5,85$ 11 275
UNIFI 19,85$ -0,60% 19,86$ 20,02$ 19,68$ 71 397
UNIFIRST 155,80$ +1,04% 154,12$ 157,03$ 153,72$ 109 910
UNILEVER 58,81$ +2,39% 59,06$ 59,13$ 58,54$ 935 176
UNILEVER NV ( NEW YORK SHARES 58,86$ +2,08% 59,26$ 59,33$ 58,65$ 1 906 908
UNION BANKSHARES 35,29$ -0,51% 35,17$ 35,65$ 35,08$ 251 515
UNION BANKSHARES 39,69$ -2,00% 40,29$ 40,29$ 38,61$ 7 767
UNION PACIFIC 176,66$ +4,36% 175,20$ 177,77$ 174,60$ 8 684 655
UNIQUE FABRICATING 3,77$ -1,77% 3,80$ 3,90$ 3,65$ 18 941
UNIQURE 53,70$ -1,68% 54,78$ 55,40$ 52,73$ 353 866
UNISYS 10,83$ -0,55% 10,84$ 10,91$ 10,54$ 741 607
UNIT 15,28$ -4,68% 16,07$ 16,25$ 15,24$ 365 671
UNITED BANCORP OHIO 10,98$ +0,36% 10,90$ 11,05$ 10,76$ 7 526
UNITED BANCSHARES 23,01$ +0,70% 23,47$ 23,47$ 23,01$ 788
UNITED BANKSHARES 38,25$ -1,39% 38,59$ 38,86$ 38,14$ 333 533
UNITED COMMUNITY BANCORP 27,85$ +2,39% 27,25$ 27,90$ 27,25$ 40 345
UNITED COMMUNITY BANKS 26,41$ -1,49% 26,67$ 26,83$ 26,33$ 432 805
UNITED CONTINENTAL HOLDINGS 87,13$ -1,20% 88,16$ 88,44$ 86,50$ 5 633 030
UNITED CONTINENTAL HOLDINGS 88,28$ -1,08% 89,67$ 89,81$ 87,46$ 3 508 268
UNITED FINANCIAL BANCORP 13,35$ -1,33% 13,39$ 13,55$ 13,34$ 418 674
UNITED FIRE GROUP 42,58$ +0,64% 42,19$ 43,04$ 42,19$ 30 261
UNITED GUARDIAN 19,05$ +1,28% 18,78$ 19,48$ 18,78$ 1 986
UNITED INSURANCE HOLDINGS 16,38$ +1,24% 16,12$ 16,53$ 16,12$ 90 853
UNITED MICROELECTRONICS ADR 1,93$ -1,53% 1,94$ 1,95$ 1,91$ 303 944
UNITED NATURAL FOODS 10,59$ +3,22% 10,32$ 10,60$ 9,90$ 1 737 322
UNITED NATURAL FOODS 12,94$ -2,93% 13,30$ 13,31$ 12,89$ 854 905
UNITED RENTALS 136,00$ +8,14% 135,30$ 138,49$ 134,11$ 4 772 775

Partenaires de Boursier.com