Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
U.S. STEEL 10,72$ +0,85% 10,59$ 10,88$ 10,53$ 13 043 286
UBER TECH RG 32,06$ -1,72% 32,54$ 32,65$ 31,27$ 8 072 865
UBIQUITI 126,39$ +0,92% 124,49$ 126,92$ 124,36$ 177 092
UBIQUITI 110,59$ +0,18% 112,49$ 112,86$ 110,43$ 618 781
UBS GROUP 11,35$ +0,80% 11,30$ 11,37$ 11,29$ 2 274 299
UCI INTL - 0,00% - - - -
UDR 49,80$ +0,79% 49,40$ 49,92$ 49,10$ 1 924 648
UFP TECHNOLOGIES 40,29$ -1,01% 40,52$ 40,96$ 40,15$ 9 693
UGI 48,17$ +0,06% 48,08$ 48,31$ 47,80$ 685 628
ULTA SALON COSMET&FRAGANCE 239,92$ -3,30% 246,80$ 247,23$ 239,80$ 1 325 906
ULTIMATE SOFTWARE 331,36$ +0,03% 331,31$ 331,42$ 331,25$ 1 409 786
ULTRA CLEAN HOLDINGS 15,69$ -1,88% 15,91$ 16,02$ 15,50$ 184 919
ULTRA PETROLEUM 0,13$ -21,10% 0,17$ 0,17$ 0,11$ 14 748 106
ULTRAGENYX PHARMACEUTICAL 42,71$ -2,69% 43,80$ 44,31$ 42,13$ 1 091 845
ULTRALIFE 8,48$ +3,92% 8,21$ 8,48$ 8,21$ 10 149
ULTRAPAR SP.ADR 4,68$ +2,18% 4,59$ 4,73$ 4,59$ 431 145
UMB FINANCIAL 65,00$ +0,60% 64,30$ 65,15$ 64,30$ 123 013
UMH 6.75% CCRP RG-C 26,87$ +0,81% 26,79$ 26,93$ 26,60$ 66 843
UMH PROP CCRPP RG-D 25,45$ +0,39% 25,36$ 25,50$ 25,33$ 7 402
UMH PROPERTIES 14,76$ +1,58% 14,52$ 14,83$ 14,52$ 116 906
UMPQUA HOLDINGS 15,86$ +0,57% 15,77$ 15,89$ 15,70$ 1 875 708
UN ACQUISITION RG 5,35$ -43,27% 9,10$ 9,10$ 5,25$ 214 489
UN ACQUISITION UTS 6,45$ -31,24% 8,10$ 8,10$ 6,45$ 670
UNDER ARMOUR 19,69$ -4,04% 20,04$ 20,07$ 19,51$ 4 233 268
UNDER ARMOUR CL C 17,80$ -3,52% 18,00$ 18,05$ 17,59$ 2 472 328
UNICO AMERICAN CORP 7,00$ 0,00% 7,00$ 7,00$ 7,00$ 70
UNIFI 21,91$ -0,81% 21,86$ 22,03$ 21,64$ 53 070
UNIFIRST 196,43$ +1,05% 193,46$ 196,53$ 193,46$ 82 417
UNILEVER 60,08$ +0,17% 59,70$ 60,15$ 59,59$ 566 620
UNILEVER NV ( NEW YORK SHARES 60,50$ +0,07% 60,18$ 60,59$ 60,08$ 2 163 262
UNION BANKSHARES 32,15$ +0,16% 32,01$ 32,72$ 31,70$ 2 098
UNION PACIFIC 161,50$ -1,33% 163,18$ 163,93$ 159,86$ 5 176 687
UNIQUE FABRICATING 2,68$ -0,74% 2,70$ 2,70$ 2,68$ 1 316
UNIQURE 42,96$ -2,85% 44,00$ 44,03$ 42,18$ 364 698
UNISYS 7,53$ -3,59% 7,78$ 7,81$ 7,49$ 583 062
UNIT 2,56$ -1,16% 2,60$ 2,65$ 2,54$ 509 276
UNITED BANCORP OHIO 11,70$ -0,09% 11,70$ 11,70$ 11,70$ 721
UNITED BANCSHARES 19,87$ -1,79% 19,88$ 19,88$ 19,87$ 1 070
UNITED BANKSHARES 38,49$ +0,44% 38,19$ 38,59$ 38,16$ 246 495
UNITED COMMUNITY BANCORP 27,85$ +2,39% 27,25$ 27,90$ 27,25$ 40 345
UNITED COMMUNITY BANKS 28,83$ +0,98% 28,44$ 28,96$ 28,39$ 389 112
UNITED CONTINENTAL HOLDINGS 87,13$ -1,20% 88,16$ 88,44$ 86,50$ 5 633 030
UNITED CONTINENTAL HOLDINGS 90,08$ +0,70% 89,43$ 90,75$ 89,33$ 2 722 433
UNITED FINANCIAL BANCORP 14,29$ +3,63% 13,79$ 14,41$ 13,68$ 502 643
UNITED FIRE GROUP 46,04$ -0,43% 45,86$ 46,14$ 45,72$ 66 920
UNITED GUARDIAN 18,39$ +0,91% 18,39$ 18,39$ 18,39$ 419
UNITED INSURANCE HOLDINGS 12,92$ +2,58% 12,52$ 12,99$ 12,52$ 53 631
UNITED MICROELECTRONICS ADR 2,25$ +3,20% 2,22$ 2,25$ 2,21$ 418 963
UNITED NATURAL FOODS 6,56$ -4,23% 6,86$ 6,96$ 6,56$ 1 388 334
UNITED NATURAL FOODS 10,59$ +3,22% 10,32$ 10,60$ 9,90$ 1 737 322

Partenaires de Boursier.com