Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
T.ROWE PRICE GROUP 109,76$ +2,10% 111,73$ 111,73$ 106,15$ 1 527 784
T2 BIOSYSTEMS 2,61$ -1,14% 2,66$ 2,67$ 2,56$ 246 198
TABLEAU SOFTWARE CLASS A 119,80$ -0,04% 120,81$ 121,55$ 119,45$ 799 765
TABULA RASA HLTHCR 52,23$ +2,07% 51,47$ 53,20$ 51,03$ 223 630
TACTILE SYSTEMS TECHNOLOGY 49,00$ +0,41% 48,80$ 50,28$ 47,91$ 221 017
TAHOE RESOURCES 3,64$ -3,96% 3,73$ 3,80$ 3,59$ 50 328 930
TAILORED BRANDS 7,91$ +1,93% 7,73$ 7,93$ 7,59$ 1 778 020
TAITRON COMPONENTS CLASS A 3,55$ -0,14% 3,56$ 3,70$ 3,20$ 134 783
TAIWAN SEMICONDUCTOR 45,41$ -0,02% 45,08$ 45,59$ 44,94$ 10 776 750
TAKEDA PHARMACEUTICAL CO LTD 18,39$ -0,11% 18,39$ 18,48$ 18,34$ 892 134
TAKE-TWO INTERACTIVE SOFTWARE 93,60$ +0,33% 93,44$ 93,85$ 92,90$ 846 700
TAKUNG ART CO 0,82$ +5,90% 0,82$ 0,82$ 0,82$ 149
TAL EDUCATION ADR REP.2 SHS 34,42$ -1,60% 35,14$ 35,21$ 34,35$ 3 359 629
TALEND SP ADR 1 SH. 50,74$ -1,80% 51,90$ 52,00$ 50,54$ 148 732
TALLGRASS ENERGY GP A 24,57$ +0,24% 24,54$ 24,60$ 24,45$ 750 704
TALLGRASS ENERGY PARTNERS LP 43,31$ -3,73% 45,10$ 45,40$ 43,31$ 1 392 050
TALOS ENERGY RG 29,37$ -3,86% 30,75$ 30,93$ 29,29$ 336 937
TANDEM DIABETES CARE 59,85$ +2,17% 58,37$ 59,99$ 57,29$ 1 144 836
TANDY LEATHER FACTORY 5,61$ -0,88% 5,63$ 5,77$ 5,61$ 33 999
TANGER FACTRY OUTL 19,05$ +0,79% 18,98$ 19,36$ 18,92$ 1 494 618
TANTECH HOLDINGS LTD 1,55$ +0,65% 1,54$ 1,59$ 1,53$ 143 933
TAOPING 1,05$ +1,94% 1,02$ 1,05$ 1,01$ 13 145
TAOPING 1,76$ 0,00% 1,76$ 1,84$ 1,72$ 144 398
TAPESTRY INC. 31,53$ +2,24% 30,84$ 31,91$ 30,82$ 6 490 948
TARENA INT SP ADS- 5,14$ -1,53% 5,20$ 5,24$ 5,07$ 7 230
TARGA RESOURCES 40,68$ -0,56% 40,79$ 40,84$ 40,15$ 1 737 355
TARGET 82,88$ +0,88% 81,67$ 83,34$ 81,67$ 2 658 917
TARGET HOSPITALITY CORP 10,31$ -1,06% 10,42$ 10,44$ 10,22$ 19 675
TARO PHARMACEUTICAL INDUSTRIES 106,90$ +1,19% 106,14$ 107,63$ 105,15$ 68 604
TARONIS TECHNOLOGIES INC 0,57$ -2,02% 0,59$ 0,60$ 0,57$ 1 253 866
TASEKO MINES 0,72$ +2,41% 0,70$ 0,75$ 0,70$ 422 751
TASER INTERNATIONAL 62,58$ -0,46% 62,90$ 64,00$ 62,34$ 297 353
TAT TECHNOLOGIES 6,40$ -1,08% 6,33$ 6,40$ 6,33$ 748
TATA MOTORS LTD ADR 15,84$ -3,88% 16,01$ 16,01$ 15,71$ 2 137 842
TAUBMAN CENTERS 51,23$ +0,06% 51,08$ 51,92$ 51,04$ 241 471
TAYLOR AND MARTIN GROUP - 0,00% - - - -
TAYLOR DEVICES 11,79$ -0,46% 11,80$ 11,80$ 11,79$ 142
TAYLOR MORRISON HOME CL A 19,45$ +0,21% 19,51$ 19,76$ 19,29$ 1 909 239
TC PIPELINES LP 35,04$ -0,68% 35,43$ 35,45$ 34,61$ 174 544
TCEH 26,59$ +0,64% 26,45$ 26,70$ 26,33$ 2 693 793
TCF FIN.DEP.SH. C 24,73$ +0,20% 24,72$ 24,77$ 24,71$ 17 246
TCF FINANCIAL 21,98$ +0,37% 21,69$ 22,27$ 21,41$ 1 958 258
TCG BDC 14,91$ +0,07% 14,91$ 15,00$ 14,86$ 320 600
TCP CAPITAL CORP 14,44$ -0,21% 14,47$ 14,58$ 14,42$ 255 499
TCR2 THERAP RG 16,21$ -13,68% 18,75$ 20,20$ 16,00$ 71 261
TCW STRATEGIC INCOME FUND 5,45$ +0,31% 5,43$ 5,45$ 5,43$ 53 537
TD AMERITRADE HOLDING 51,86$ -4,44% 52,62$ 52,73$ 51,27$ 5 613 011
TDH RG 0,84$ -2,34% 0,85$ 0,87$ 0,83$ 46 543
TEAM INC 17,93$ -3,39% 18,57$ 18,57$ 17,89$ 191 672
TECH DATA 108,15$ +0,73% 107,08$ 108,97$ 106,56$ 147 814

Partenaires de Boursier.com