Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
T.ROWE PRICE GROUP 109,41$ -0,76% 110,41$ 110,44$ 108,49$ 1 269 566
T2 BIOSYSTEMS 2,54$ -2,68% 2,60$ 2,65$ 2,44$ 286 649
TABLEAU SOFTWARE CLASS A 169,53$ -2,03% 173,20$ 174,07$ 167,96$ 1
TABULA RASA HLTHCR 48,92$ -4,30% 50,71$ 50,76$ 45,08$ 535 271
TACTILE SYSTEMS TECHNOLOGY 47,06$ -3,23% 48,62$ 48,78$ 46,69$ 223 343
TAHOE RESOURCES 3,64$ -3,96% 3,73$ 3,80$ 3,59$ 50 328 930
TAILORED BRANDS 4,41$ -1,12% 4,40$ 4,52$ 4,29$ 3 101 528
TAITRON COMPONENTS CLASS A 2,73$ -0,73% 2,74$ 2,75$ 2,71$ 7 941
TAIWAN SEMICONDUCTOR 49,28$ -0,94% 49,65$ 50,09$ 49,12$ 9 169 116
TAKEDA PHARMACEUTICAL CO LTD 17,35$ -1,03% 17,45$ 17,45$ 17,26$ 1 052 012
TAKE-TWO INTERACTIVE SOFTWARE 122,73$ -0,01% 122,83$ 123,18$ 120,95$ 901 663
TAKUNG ART CO 0,65$ +14,04% 0,59$ 0,77$ 0,59$ 121 318
TAL EDUCATION ADR REP.2 SHS 38,96$ -0,81% 39,15$ 39,20$ 38,32$ 1 836 937
TALEND SP ADR 1 SH. 35,89$ -3,16% 36,86$ 37,36$ 35,19$ 479 525
TALLGRASS ENERGY GP A 18,98$ +0,11% 18,96$ 19,09$ 18,89$ 1 558 282
TALLGRASS ENERGY PARTNERS LP 43,31$ -3,73% 45,10$ 45,40$ 43,31$ 1 392 050
TALOS ENERGY RG 18,34$ -0,81% 18,39$ 18,78$ 18,23$ 178 968
TANDEM DIABETES CARE 63,58$ +0,87% 63,49$ 64,97$ 62,10$ 1 289 659
TANDY LEATHER FACTORY 4,53$ -1,52% 4,51$ 4,53$ 4,51$ 4 230
TANGER FACTRY OUTL 16,32$ +1,43% 16,05$ 16,42$ 15,89$ 2 177 106
TANTECH HOLDINGS LTD 1,56$ +1,30% 1,54$ 1,56$ 1,52$ 29 076
TANZANIAN GOLD 0,77$ -1,20% 0,78$ 0,78$ 0,77$ 100 000
TAOPING 0,56$ +2,52% 0,54$ 0,56$ 0,54$ 2 170
TAOPING 1,76$ 0,00% 1,76$ 1,84$ 1,72$ 144 398
TAPESTRY INC. 25,56$ +0,47% 25,09$ 25,67$ 25,03$ 5 067 447
TARENA INT SP ADS- 0,92$ -1,08% 0,93$ 0,98$ 0,91$ 82 596
TARGA RESOURCES 39,36$ +1,00% 38,92$ 39,97$ 38,79$ 1 270 281
TARGET 112,81$ -0,37% 112,86$ 113,74$ 112,39$ 3 887 694
TARGET HOSPITALITY CORP 5,82$ +1,57% 5,69$ 5,88$ 5,61$ 116 624
TARO PHARMACEUTICAL INDUSTRIES 75,70$ -0,42% 75,54$ 76,70$ 75,28$ 37 311
TARONIS TECHNOLOGIES INC 1,42$ +1,43% 1,40$ 1,45$ 1,35$ 1 428 665
TASEKO MINES 0,40$ +3,27% 0,39$ 0,40$ 0,39$ 130 189
TASER INTERNATIONAL 50,55$ -2,32% 51,42$ 51,48$ 49,80$ 1 065 563
TAT TECHNOLOGIES 4,90$ +1,36% 4,90$ 4,90$ 4,90$ 401
TATA MOTORS LTD ADR 9,61$ -0,21% 9,49$ 9,67$ 9,39$ 1 676 286
TAUBMAN CENTERS 36,84$ +0,08% 36,61$ 37,29$ 36,24$ 352 612
TAYLOR AND MARTIN GROUP - 0,00% - - - -
TAYLOR DEVICES 10,71$ +1,92% 10,78$ 10,78$ 10,69$ 414
TAYLOR MORRISON HOME CORP 27,65$ -0,11% 27,65$ 27,79$ 27,44$ 1 238 909
TC ENERGY 51,46$ -0,02% 51,59$ 51,69$ 51,29$ 870 524
TC PIPELINES LP 38,71$ -0,26% 38,81$ 39,21$ 38,64$ 158 044
TCEH 26,79$ -0,19% 26,84$ 26,94$ 26,57$ 4 187 611
TCF FIN.DEP.SH. C 26,20$ +0,61% 26,07$ 26,20$ 25,90$ 33 214
TCF FIN.DP 1/1000 NCM PRF SR.C 26,47$ -0,07% 26,42$ 26,49$ 26,42$ 2 764
TCF FINANCIAL 21,38$ -3,30% 22,06$ 22,20$ 21,34$ 13 086 711
TCF FINANCIAL CORPORATION 36,75$ -0,05% 36,65$ 36,86$ 36,40$ 799 489
TCG BDC 14,25$ +0,71% 14,11$ 14,32$ 14,11$ 176 835
TCP CAPITAL CORP 13,59$ +0,37% 13,51$ 13,59$ 13,50$ 108 502
TCR2 THERAP RG 14,79$ -7,74% 15,93$ 16,41$ 14,40$ 60 078
TCW STRATEGIC INCOME FUND 5,45$ +0,31% 5,43$ 5,45$ 5,43$ 53 537

Partenaires de Boursier.com