Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
S & T BANCORP 36,36$ +0,22% 36,09$ 36,57$ 36,09$ 181 841
S&W SEED COMPANY 2,39$ +0,84% 2,35$ 2,39$ 2,35$ 5 803
SABAN CAP -A- RG 10,28$ -0,19% 10,28$ 10,28$ 10,25$ 50 586
SABAN CAP UTS 10,25$ +0,69% 10,25$ 10,25$ 10,25$ 200
SABESP SP.ADR 12,35$ +1,31% 12,19$ 12,51$ 12,09$ 1 318 634
SABINE ROYALTY TR 37,97$ -1,12% 38,40$ 38,67$ 37,83$ 15 432
SABRA HEALTH CARE REIT 23,63$ +0,90% 23,40$ 23,84$ 23,24$ 1 581 281
SABRE CORPORATION 20,89$ -2,36% 21,28$ 21,33$ 20,75$ 1 842 571
SACHEM CAPITAL 4,65$ +0,22% 4,67$ 4,69$ 4,62$ 142 951
SAEXPLORATION HOLDINGS 1,75$ -0,57% 1,76$ 1,96$ 1,73$ 34 792
SAFE BULKERS 1,83$ -1,08% 1,82$ 1,88$ 1,82$ 179 220
SAFE BULKERS 8% B 25,10$ 0,00% 25,50$ 25,50$ 25,10$ 700
SAFE BULKERS8%PF C 23,00$ 0,00% 23,00$ 23,00$ 22,50$ 8 393
SAFE BULKERS8%PF D 23,00$ 0,00% 22,84$ 23,00$ 22,84$ 20 520
SAFEGUARD SCIENTIFICS 11,13$ +0,09% 11,06$ 11,19$ 11,01$ 58 458
SAFEHOLD INC 33,97$ -0,35% 34,08$ 34,15$ 33,86$ 103 786
SAFE-T GROUP SP ADR 0,63$ -5,72% 0,69$ 0,69$ 0,63$ 95 131
SAFETY INSURANCE GROUP 99,82$ +0,52% 99,01$ 100,04$ 98,88$ 26 301
SAGA COMMUNICATIONS CLASS A 29,84$ -0,60% 30,00$ 30,25$ 29,40$ 43 010
SAGA COMMUNICATIONS CLASS A 36,00$ -2,44% 36,29$ 36,85$ 36,00$ 9 872
SAGE THERAPEUTICS 139,93$ -3,38% 144,01$ 144,88$ 139,03$ 390 167
SAIA 98,60$ +1,41% 97,42$ 99,60$ 96,98$ 209 223
SAIC INC. 81,62$ -0,11% 81,53$ 81,80$ 80,91$ 1 268 186
SAILPOINT TECHNOLOGIES HOLDING 18,32$ -1,77% 18,68$ 18,86$ 17,84$ 1 353 785
SALARIUS PHARMACEUTICALS 5,78$ -1,97% 5,86$ 5,88$ 5,63$ 3 233
SALEM MEDIA GROUP A 1,53$ -1,92% 1,56$ 1,59$ 1,53$ 20 939
SALESFORCE.COM 144,09$ -1,42% 146,30$ 146,44$ 142,40$ 6 079 681
SALISBURY BANCORP 37,92$ +1,34% 37,65$ 37,92$ 37,65$ 321
SALLY BEAUTY HOLDINGS 15,49$ -1,71% 15,61$ 15,80$ 15,37$ 1 294 704
SAN JUAN BASIN ROYALTY TRUST 2,65$ +0,38% 2,67$ 2,74$ 2,64$ 209 732
SANCHEZ ENERGY 0,36$ -3,89% 0,39$ 0,39$ 0,32$ 2 377 950
SANCHEZ MIDSTREAM PARTNERS LP 0,33$ +0,73% 0,34$ 0,34$ 0,33$ 49 197
SANDERSON FARMS 141,72$ -1,53% 143,32$ 143,71$ 141,08$ 275 370
SANDRIDGE ENERGY 4,26$ -4,04% 4,43$ 4,54$ 4,25$ 196 297
SANDRIDGE MISSISSI TRST II SBI 0,44$ -4,73% 0,48$ 0,48$ 0,42$ 149 420
SANDRIDGE PERMIAN TRUST 1,66$ 0,00% 1,67$ 1,67$ 1,63$ 38 181
SANDSTORM GOLD 5,87$ -0,17% 5,88$ 5,90$ 5,78$ 1 170 746
SANDY SPRING BANCRP 33,85$ -0,59% 33,78$ 33,96$ 33,61$ 127 831
SANGAMO BIOSCIENCES 8,31$ -3,65% 8,53$ 8,66$ 8,27$ 847 671
SANMINA-SCI 31,48$ +0,90% 31,00$ 31,56$ 30,92$ 397 480
SANOFI AVENTIS 43,41$ +1,07% 42,95$ 43,57$ 42,95$ 733 621
SANOFI AVENTIS 46,17$ -0,71% 46,29$ 46,37$ 45,92$ 1 284 026
SANOFI-AVENTIS CVR 311220 0,57$ +0,24% 0,57$ 0,57$ 0,57$ 20 762
SANTANDER CONSUMER USA HOLDGS 25,27$ -0,28% 25,27$ 25,47$ 25,20$ 712 352
SANTANDER HLDGS USA DEP SH 25,01$ 0,00% 25,01$ 25,01$ 25,01$ 1 100
SANTANDER SP ADR-B 5 SH. 6,88$ +0,73% 6,81$ 6,92$ 6,79$ 760 090
SAP 129,13$ +0,41% 129,78$ 129,96$ 127,95$ 1 659 545
SAPIENS INTERNATIONAL 19,69$ -0,71% 19,92$ 20,04$ 19,54$ 46 378
SAREPTA THERAPEUTICS 85,77$ -1,91% 87,40$ 88,40$ 85,70$ 809 306
SASOL SP.ADR 18,85$ -0,95% 19,27$ 19,38$ 18,76$ 312 135

Partenaires de Boursier.com