Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
S & T BANCORP 38,38$ +0,58% 37,61$ 38,49$ 37,61$ 84 220
S&W SEED COMPANY 2,87$ -4,01% 2,98$ 2,98$ 2,82$ 28 470
SABAN CAP -A- RG 10,28$ -0,19% 10,28$ 10,28$ 10,25$ 50 586
SABAN CAP UTS 10,25$ +0,69% 10,25$ 10,25$ 10,25$ 200
SABESP SP.ADR 10,63$ +1,63% 10,39$ 10,66$ 10,32$ 676 070
SABINE ROYALTY TR 51,33$ +0,23% 51,01$ 51,63$ 50,86$ 16 969
SABRA HEALTH CARE REIT 18,63$ -2,66% 19,13$ 19,19$ 18,55$ 668 666
SABRE CORPORATION 21,82$ -0,48% 21,77$ 21,99$ 21,76$ 481 994
SACHEM CAPITAL 4,72$ +0,21% 4,68$ 4,74$ 4,68$ 99 833
SAEXPLORATION HOLDINGS 4,12$ +6,74% 3,90$ 4,26$ 3,90$ 926 847
SAFE BULKERS 1,66$ +2,78% 1,62$ 1,70$ 1,58$ 222 059
SAFE BULKERS 8% B 25,10$ 0,00% 25,50$ 25,50$ 25,10$ 700
SAFE BULKERS8%PF C 21,32$ -3,41% 21,15$ 21,55$ 21,15$ 924
SAFE BULKERS8%PF D 20,98$ -4,64% 21,53$ 21,69$ 20,61$ 3 489
SAFEGUARD SCIENTIFICS 10,99$ -0,36% 11,01$ 11,01$ 10,87$ 10 584
SAFEHOLD INC 22,97$ -0,86% 23,21$ 23,36$ 22,82$ 37 183
SAFE-T GROUP SP ADR 2,54$ -1,55% 2,54$ 2,60$ 2,52$ 14 044
SAFETY INSURANCE GROUP 90,67$ -1,50% 91,66$ 92,02$ 90,20$ 24 566
SAGA COMMUNICATIONS CLASS A 33,20$ -0,14% 33,42$ 33,70$ 33,20$ 1 003
SAGE THERAPEUTICS 165,38$ +0,39% 163,61$ 166,55$ 161,94$ 194 600
SAIA 68,50$ +0,06% 68,18$ 70,25$ 68,02$ 69 537
SAIC INC. 65,26$ +0,02% 65,00$ 65,63$ 64,84$ 475 371
SAILPOINT TECHNOLOGIES HOLDING 27,52$ +1,36% 26,90$ 27,69$ 26,84$ 386 264
SALEM MEDIA GROUP A 2,02$ -0,98% 2,04$ 2,13$ 2,00$ 44 544
SALESFORCE.COM 158,32$ +1,50% 155,44$ 158,43$ 155,28$ 1 536 459
SALISBURY BANCORP 41,72$ +3,01% 40,27$ 42,59$ 40,25$ 800
SALLY BEAUTY HOLDINGS 17,76$ -4,59% 18,52$ 18,54$ 17,69$ 944 888
SAN JUAN BASIN ROYALTY TRUST 4,92$ 0,00% 4,91$ 4,99$ 4,91$ 84 909
SANCHEZ ENERGY 0,36$ -3,89% 0,39$ 0,39$ 0,32$ 2 377 950
SANCHEZ MIDSTREAM PARTNERS LP 2,37$ +2,60% 2,29$ 2,41$ 2,29$ 25 545
SANDERSON FARMS 141,49$ -0,06% 141,80$ 142,69$ 140,72$ 138 947
SANDRIDGE ENERGY 8,52$ +4,80% 8,33$ 8,60$ 8,24$ 318 631
SANDRIDGE MISSISSI TRST II SBI 1,00$ 0,00% 1,00$ 1,01$ 1,00$ 98 067
SANDRIDGE PERMIAN TRUST 2,45$ +0,41% 2,42$ 2,45$ 2,41$ 354 638
SANDSTORM GOLD 5,33$ -2,47% 5,40$ 5,47$ 5,32$ 724 610
SANDY SPRING BANCRP 34,14$ +1,85% 33,61$ 34,77$ 33,50$ 118 878
SANGAMO BIOSCIENCES 11,68$ -0,17% 11,70$ 11,82$ 11,48$ 486 417
SANMINA-SCI 31,37$ -2,52% 32,11$ 32,15$ 31,31$ 109 304
SANOFI AVENTIS 41,24$ -0,17% 41,17$ 41,47$ 41,16$ 355 200
SANOFI-AVENTIS CVR 311220 0,50$ +0,02% 0,48$ 0,50$ 0,48$ 76 514
SANTANDER CONSUMER USA HOLDGS 22,19$ -1,51% 22,23$ 22,37$ 22,13$ 525 449
SANTANDER HLDGS USA DEP SH 25,01$ 0,00% 25,01$ 25,01$ 25,01$ 1 100
SANTANDER SP ADR-B 5 SH. 8,52$ -0,23% 8,53$ 8,58$ 8,50$ 1 384 479
SAP 113,51$ +0,48% 112,65$ 113,67$ 112,65$ 171 549
SAPIENS INTERNATIONAL 15,01$ +0,81% 14,89$ 15,09$ 14,71$ 52 876
SAREPTA THERAPEUTICS 113,16$ -2,98% 116,19$ 117,39$ 112,35$ 757 870
SASOL SP.ADR 33,49$ +0,84% 33,22$ 33,56$ 33,22$ 50 885
SAUL CENTER DEP.SH 26,04$ +0,40% 26,04$ 26,04$ 26,04$ 309
SAUL CENTERS 51,96$ -1,70% 52,70$ 52,84$ 51,60$ 25 299
SAUL CENTERS DEP-D 24,60$ +0,31% 24,70$ 24,70$ 24,60$ 2 700

Partenaires de Boursier.com