Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
R.R.DONNELEY & SONS 2,97$ 0,00% 2,99$ 3,00$ 2,87$ 661 795
R1 RCM 10,66$ -0,42% 10,69$ 10,79$ 10,57$ 256 167
RA MED SYS RG 1,40$ -6,04% 1,49$ 1,51$ 1,37$ 45 911
RA PHARMACEUTCLS RG 26,04$ +1,88% 25,56$ 26,17$ 25,42$ 143 886
RADA ELECTRONICS INDUSTRIES 5,34$ +1,33% 5,29$ 5,40$ 5,05$ 207 249
RADCOM 9,19$ +0,41% 9,04$ 9,25$ 9,04$ 2 540
RADIAN GROUP 23,57$ -1,59% 23,84$ 23,86$ 23,42$ 462 372
RADIANT 9.75% A PF 25,31$ 0,00% 25,31$ 25,31$ 25,31$ 282
RADIANT LOGISTICS 5,09$ -2,17% 5,23$ 5,23$ 5,05$ 96 501
RADISYS CORP 1,72$ +0,58% 1,72$ 1,72$ 1,70$ 598 246
RADIUS HEALTH 27,80$ -2,35% 28,27$ 29,04$ 27,80$ 298 363
RADNET 14,86$ -0,80% 14,94$ 14,95$ 14,76$ 54 352
RADWARE LTD 25,00$ -0,08% 25,10$ 25,17$ 24,93$ 36 032
RAFAEL HLDS-B WI RG 21,48$ -3,80% 22,29$ 22,49$ 21,13$ 39 926
RAIT FINANCIAL TRUST 0,15$ -8,34% 0,16$ 0,16$ 0,15$ 1 358 686
RAIT7.75% BENEF INT.SERIE A D 8,84$ -28,83% 12,38$ 12,38$ 8,60$ 44 627
RAMACO RSRCS RG 3,94$ +2,07% 3,85$ 3,96$ 3,80$ 45 337
RAMBUS 13,43$ +1,36% 13,22$ 13,49$ 13,10$ 162 507
RAMCO-GERSHENSON PPRIES SBI 13,61$ +0,89% 13,55$ 13,80$ 13,55$ 682 432
RAND CAP CORP 2,72$ +11,47% 2,38$ 2,72$ 2,31$ 13 075
RAND LOGISTICS 0,15$ +4,27% 0,15$ 0,15$ 0,14$ 2 000 578
RANDGOLD RESSOURCES 82,89$ -4,03% 85,18$ 85,59$ 82,68$ 2 455 968
RANDOLPH BANCORP 14,85$ 0,00% 14,80$ 14,85$ 14,80$ 8 647
RANGE RESOURCES 4,61$ -2,74% 4,69$ 4,79$ 4,42$ 9 749 518
RANGR EN SRVCS-A RG 6,50$ -2,11% 6,48$ 6,50$ 6,47$ 1 527
RANPAK HOLDING RG-A 6,28$ -2,18% 6,49$ 6,66$ 6,08$ 47 455
RAPID7 51,38$ -0,96% 51,52$ 51,83$ 50,82$ 174 906
RAPT THERAP RG - 0,00% - - - -
RATTLER MIDSTREAM LP 18,27$ -2,04% 18,70$ 18,79$ 18,25$ 31 854
RAVEN INDUSTRIES 34,70$ +0,75% 34,32$ 34,79$ 34,01$ 38 381
RAYMOND JAMES FINANCIAL 84,58$ +0,45% 83,42$ 84,75$ 83,02$ 234 397
RAYONIER 8% A CVPF 21,40$ -9,93% 22,65$ 22,75$ 21,00$ 7 354
RAYONIER REIT 28,32$ +0,78% 28,00$ 28,33$ 27,92$ 157 206
RAYONIER-WI 4,18$ +2,20% 4,00$ 4,18$ 3,94$ 382 712
RAYTHEON 197,22$ +1,17% 194,90$ 198,78$ 194,22$ 879 012
RBB BANCORP 19,93$ +1,63% 19,80$ 19,95$ 19,55$ 18 395
RBC BEARINGS 167,47$ +0,39% 166,08$ 168,35$ 165,58$ 46 603
RCM TECHNOLOGIES 2,94$ -1,34% 2,92$ 2,99$ 2,92$ 15 791
RE MAX HOLDINGS 28,74$ +0,95% 28,47$ 28,81$ 28,37$ 57 535
READING INTERNATIONAL CL.A 12,60$ -2,33% 13,09$ 13,09$ 12,60$ 19 048
READING INTERNATIONAL CLASS B 22,65$ +2,95% 21,90$ 23,10$ 21,90$ 27
READY CAPITAL RG 16,30$ -0,06% 16,19$ 16,36$ 16,19$ 68 773
REAL GOODS SOLAR CL A 0,43$ -8,77% 0,46$ 0,48$ 0,43$ 3 575 174
REALM THERAPEUTICS SP ADR REP. 2,50$ -0,40% 2,56$ 2,76$ 2,45$ 94 045
REALNETWORKS 1,61$ -1,23% 1,61$ 1,66$ 1,57$ 9 715
REALOGY HOLDINGS 6,15$ +0,65% 6,04$ 6,15$ 5,83$ 1 377 993
REALPAGE 64,30$ -0,53% 64,34$ 64,65$ 63,74$ 134 664
REALTY INCOME 76,30$ +0,54% 75,90$ 76,52$ 75,90$ 661 690
REATA PHARMACEUTICALS A 95,30$ +0,96% 93,50$ 96,32$ 91,51$ 261 445
RECON TECHNOLOGY LTD 0,76$ +8,05% 0,70$ 0,76$ 0,70$ 14 692

Partenaires de Boursier.com