Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
Q2 HOLDINGS 80,06$ -0,81% 80,73$ 81,48$ 78,95$ 768 911
QAD CLASS A 44,93$ -0,97% 45,41$ 45,93$ 44,39$ 128 814
QAD CLASS B 34,94$ +2,31% 34,94$ 34,94$ 34,94$ 710
QCR HOLDINGS 38,40$ +0,21% 38,32$ 39,09$ 38,17$ 114 516
QEP RESOURCES 4,30$ +4,12% 4,18$ 4,33$ 4,13$ 46 960 742
QIAGEN NV 32,21$ +1,74% 31,90$ 32,49$ 31,71$ 6 152 583
QIAGEN NV 33,67$ -0,44% 33,61$ 33,89$ 33,52$ 799 097
QIWI SPONS.ADR REP.1 ACT.CL.B 23,08$ -1,58% 23,63$ 23,88$ 22,84$ 472 629
QLT CARE REIT-WI RG 20,74$ +1,07% 20,70$ 20,75$ 20,70$ 4 090 741
QORVO 75,98$ +1,05% 75,79$ 76,66$ 75,40$ 2 060 900
Q-TEL WIRELESS INC COM NPV - 0,00% - - - -
QTS CCPP RG-B 123,20$ +3,47% 121,16$ 123,20$ 121,16$ 22 885
QTS REALTY TRUST CLASS A 50,93$ +3,41% 49,39$ 51,19$ 49,25$ 1 094 467
QTS RLTY CCPRP RG-A 27,41$ +0,06% 27,32$ 27,64$ 27,30$ 3 634
QUAD/GRAPHICS 10,36$ -1,43% 10,51$ 10,51$ 10,13$ 622 845
QUAKER CHEMICAL 161,01$ -0,99% 163,10$ 164,66$ 160,49$ 196 087
QUALCOMM 76,44$ -2,29% 78,20$ 78,70$ 76,17$ 9 494 420
QUALSTAR CORP 6,50$ +4,50% 6,25$ 6,50$ 6,12$ 21 436
QUALYS 78,06$ -1,05% 79,26$ 79,66$ 77,56$ 506 605
QUANEX BUILDING PRODUCTS 18,48$ -0,43% 18,57$ 18,70$ 18,23$ 486 102
QUANTA SERVICES 37,59$ -0,77% 37,94$ 38,09$ 37,25$ 1 377 848
QUANTENNA COMMUNICATIONS 24,51$ +1,07% 24,49$ 24,51$ 24,49$ 1 672 007
QUANTERIX RG 24,23$ +1,85% 23,78$ 24,46$ 23,39$ 618 730
QUANTUM 1,62$ +1,25% 1,62$ 1,79$ 1,60$ 336 723
QUARTERHILL 1,38$ +4,55% 1,31$ 1,38$ 1,31$ 19 595
QUDIAN SP ADR-A 1 SH. 7,13$ -1,11% 7,22$ 7,23$ 7,06$ 3 400 411
QUEST DIAGNOSTICS 107,42$ +1,61% 105,98$ 107,97$ 105,87$ 1 237 120
QUEST RESOURCE HOLDING 2,57$ +4,47% 2,40$ 2,57$ 2,40$ 33 283
QUICKLOGIC CORP 0,41$ +2,12% 0,40$ 0,42$ 0,40$ 327 429
QUIDEL 64,19$ +0,33% 63,91$ 64,80$ 62,90$ 341 529
QUINSTREET 12,65$ +1,28% 12,41$ 12,83$ 12,29$ 2 673 889
QUINTILES 155,60$ +1,09% 154,77$ 157,32$ 154,60$ 5 376 363
QUINTN ENG SRVCS RG 1,95$ +7,14% 1,76$ 1,95$ 1,71$ 30 734
QUMU 3,40$ +4,94% 3,22$ 3,45$ 3,15$ 28 657
QUORUM HEALTH 1,39$ +2,96% 1,35$ 1,40$ 1,28$ 67 882
QUOTIENT 8,57$ +6,20% 8,05$ 8,60$ 8,00$ 344 140
QUOTIENT TECHNOLOGY 7,96$ -1,49% 8,06$ 8,19$ 7,91$ 1 379 872
QURATE RETAIL QVC GRP SER B 10,75$ -0,56% 10,75$ 10,76$ 10,75$ 1 505

Partenaires de Boursier.com