Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
Q2 HOLDINGS 68,75$ +0,45% 68,19$ 69,42$ 68,00$ 236 068
QAD CLASS A 41,65$ -0,05% 41,64$ 42,46$ 41,23$ 140 061
QAD CLASS B 30,45$ -1,58% 30,45$ 30,45$ 30,45$ 362
QCR HOLDINGS 32,77$ +1,30% 31,91$ 32,93$ 31,91$ 21 824
QEP RESOURCES 7,61$ +0,26% 7,54$ 7,70$ 7,36$ 5 217 082
QIAGEN NV 32,21$ +1,74% 31,90$ 32,49$ 31,71$ 6 152 583
QIAGEN NV 39,77$ +0,89% 39,58$ 39,96$ 39,54$ 878 074
QIWI SPONS.ADR REP.1 ACT.CL.B 14,36$ +0,21% 14,34$ 14,46$ 14,27$ 128 919
QLT CARE REIT-WI RG 20,74$ +1,07% 20,70$ 20,75$ 20,70$ 4 090 741
QORVO 70,87$ -1,12% 71,47$ 71,87$ 70,18$ 699 258
Q-TEL WIRELESS INC COM NPV - 0,00% - - - -
QTS CCPP RG-B 108,94$ -0,73% 108,32$ 108,94$ 108,31$ 809
QTS REALTY TRUST CLASS A 44,25$ -0,20% 44,30$ 44,52$ 43,74$ 250 755
QTS RLTY CCPRP RG-A 25,67$ +0,31% 25,74$ 25,83$ 25,66$ 6 136
QUAD/GRAPHICS 11,35$ +0,98% 11,22$ 11,40$ 10,94$ 484 015
QUAKER CHEMICAL 198,68$ +1,07% 196,73$ 199,28$ 194,17$ 58 416
QUALCOMM 56,64$ -0,32% 56,58$ 56,93$ 56,07$ 6 929 255
QUALSTAR CORP 5,65$ -1,64% 5,70$ 5,77$ 5,48$ 6 000
QUALYS 82,93$ +0,44% 82,05$ 83,40$ 81,01$ 317 050
QUANEX BUILDING PRODUCTS 15,46$ +2,32% 15,09$ 15,46$ 15,02$ 225 473
QUANTA SERVICES 36,92$ +0,63% 36,72$ 37,15$ 36,45$ 1 520 541
QUANTENNA COMMUNICATIONS 20,39$ +1,90% 20,00$ 20,51$ 19,50$ 624 463
QUANTERIX RG 23,65$ +2,56% 23,03$ 23,74$ 22,39$ 58 456
QUANTUM 1,62$ +1,25% 1,62$ 1,79$ 1,60$ 336 723
QUARTERHILL 1,13$ +0,88% 1,12$ 1,14$ 1,12$ 28 735
QUDIAN SP ADR-A 1 SH. 4,97$ -2,36% 5,07$ 5,07$ 4,84$ 2 893 101
QUEST DIAGNOSTICS 88,45$ -0,89% 89,16$ 89,16$ 87,59$ 1 317 747
QUEST RESOURCE HOLDING 1,76$ +1,09% 1,63$ 1,76$ 1,63$ 18 355
QUICKLOGIC CORP 0,62$ +0,53% 0,62$ 0,62$ 0,61$ 466 313
QUIDEL 64,06$ +0,55% 63,71$ 64,47$ 63,05$ 351 220
QUINSTREET 13,21$ 0,00% 13,14$ 13,27$ 13,00$ 459 846
QUINTILES 141,59$ -0,04% 141,55$ 142,15$ 139,76$ 1 210 226
QUINTN ENG SRVCS RG 4,25$ +1,67% 4,00$ 4,36$ 4,00$ 19 366
QUMU 2,37$ -2,07% 2,52$ 2,52$ 2,37$ 1 045
QUORUM HEALTH 1,75$ -7,41% 1,90$ 1,90$ 1,75$ 626 183
QUOTIENT 8,67$ +1,40% 8,55$ 8,86$ 8,50$ 320 084
QUOTIENT TECHNOLOGY 9,74$ -1,81% 9,98$ 10,01$ 9,71$ 604 457
QURATE RETAIL QVC GRP SER B 16,62$ -2,24% 16,64$ 16,64$ 16,62$ 373

Partenaires de Boursier.com