Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
P.&F.INDUSTRIES -A- 8,44$ +0,60% 8,44$ 8,49$ 8,44$ 757
PAC.UNITS BENEFICIAL INTEREST 2,10$ -2,33% 2,11$ 2,14$ 2,10$ 109 205
PACCAR 67,40$ +0,55% 67,43$ 67,81$ 67,09$ 1 171 288
PACIFIC BIOSCIENCES CALIFORNIA 7,30$ 0,00% 7,31$ 7,34$ 7,27$ 1 484 403
PACIFIC CITY FINANCIAL CORP 17,04$ -0,06% 17,04$ 17,27$ 16,92$ 14 609
PACIFIC DRILLING 14,23$ -1,39% 14,00$ 14,64$ 14,00$ 14 205
PACIFIC ETHANOL 1,02$ -2,86% 1,05$ 1,07$ 0,98$ 722 683
PACIFIC MERCANTILE 7,61$ +2,70% 7,68$ 7,71$ 7,56$ 6 859
PACIFIC PREMIER BANCORP 24,93$ 0,00% 24,92$ 25,56$ 24,75$ 457 328
PACIRA PHARMACEUTICALS 37,99$ -0,60% 38,26$ 38,84$ 37,90$ 536 126
PACKAGING CORP OF AMERICA 95,19$ +0,06% 95,00$ 95,67$ 93,91$ 676 109
PACWEST BANCORP 35,86$ +0,56% 35,61$ 36,06$ 35,11$ 1 142 675
PAGSEGURO-A RG 28,91$ -2,30% 29,40$ 29,40$ 27,74$ 2 738 871
PAIN THERAPEUTICS 1,13$ -5,79% 1,19$ 1,19$ 1,12$ 260 356
PALATIN TECHNOLOGY 0,96$ -0,69% 0,97$ 0,99$ 0,95$ 935 575
PALO ALTO NETWORKS 241,83$ -0,22% 240,57$ 243,10$ 238,20$ 1 692 921
PAM TRANS SERV INC 45,50$ +8,80% 42,00$ 46,12$ 42,00$ 5 034
PAMPA ENERGIA SPONSORED ADR 28,48$ -0,35% 28,52$ 29,42$ 28,33$ 383 948
PAN AMERICAN SILVER 13,73$ +2,77% 13,46$ 13,80$ 13,39$ 2 723 798
PANDORA MEDIA 8,38$ -1,30% 8,50$ 8,83$ 7,76$ 76 189 958
PANGAEA LOGISTICS SOLUTIONS 3,16$ -1,73% 3,22$ 3,22$ 3,13$ 11 289
PANHANDLE OIL AND GAS CLASS A 15,74$ -0,38% 15,75$ 16,02$ 15,67$ 11 586
PAPA JOHNS INTL 48,76$ -2,09% 49,63$ 49,85$ 48,23$ 1 207 613
PAPA MURPHY S HOLDINGS 5,39$ -1,46% 5,39$ 5,46$ 5,30$ 25 136
PAR PACIFIC HOLDINGS 17,66$ +0,51% 17,51$ 17,69$ 17,37$ 246 421
PAR TECHNOLOGY CORPORATION 23,80$ +1,36% 23,42$ 24,02$ 22,52$ 73 559
PARAGON COMMERCIAL 53,83$ -0,90% 54,25$ 54,52$ 52,65$ 63 822
PARAMOUNT GOLD NEVADA CORP. 0,88$ -1,13% 0,89$ 0,89$ 0,88$ 20 610
PARAMOUNT GROUP 14,06$ -1,13% 14,20$ 14,22$ 14,05$ 1 036 564
PARATEK PHARMACEUTICALS 5,71$ -1,04% 5,81$ 5,85$ 5,35$ 403 255
PARETEUM 4,43$ -3,90% 4,57$ 4,80$ 4,38$ 3 809 518
PARK CITY GROUP 7,67$ +0,79% 7,66$ 7,76$ 7,60$ 7 034
PARK ELECTROCHEMICAL 15,95$ +0,38% 15,81$ 16,05$ 15,74$ 70 212
PARK HOT&RES-WI RG 30,83$ -0,87% 31,08$ 31,10$ 30,40$ 2 264 110
PARK NATIONAL 91,79$ +2,90% 89,02$ 92,42$ 88,86$ 29 353
PARK OHIO HOLDINGS 30,97$ +0,13% 30,92$ 31,65$ 30,65$ 25 229
PARKE BANCORP 20,16$ +2,08% 19,92$ 20,16$ 19,65$ 31 982
PARKER DRILLING CO 0,43$ -61,17% 0,75$ 0,83$ 0,35$ 2 002 828
PARKER-HANNIFIN 163,72$ +0,20% 162,88$ 165,09$ 162,47$ 731 188
PARKERVISION 0,26$ -33,08% 0,30$ 0,32$ 0,25$ 2 237 180
PARSLEY ENERGY CLASS A 17,98$ -1,53% 18,18$ 18,23$ 17,82$ 4 000 484
PARTNER COMMUNIC ADR 1 SH 3,65$ -4,23% 3,70$ 3,70$ 3,63$ 3 857
PARTY CITY HOLDCO 8,14$ +0,37% 8,06$ 8,26$ 7,95$ 1 584 837
PATHFINDER BANCORP 13,00$ -1,44% 13,35$ 13,35$ 13,00$ 4 338
PATRICK INDUSTR. 42,19$ +3,00% 40,83$ 42,62$ 40,46$ 173 025
PATRIOT NTL BANCORP 15,80$ +2,73% 14,75$ 16,62$ 14,55$ 15 472
PATRIOT RISK MANAGEMENT - 0,00% - - - -
PATRIOT TRANSPORTATION HOLDING 18,94$ +1,18% 18,95$ 18,95$ 18,61$ 1 890
PATTERN ENERGY GROUP A 22,08$ +1,19% 21,81$ 22,11$ 21,63$ 517 565
PATTERSON DENTAL 21,63$ -2,92% 22,22$ 22,22$ 21,23$ 1 676 254

Partenaires de Boursier.com