Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
P.&F.INDUSTRIES -A- 6,96$ +9,26% 6,50$ 6,96$ 6,28$ 85
PAC.UNITS BENEFICIAL INTEREST 1,98$ -0,50% 2,00$ 2,00$ 1,97$ 173 226
PACCAR 70,38$ +0,09% 69,75$ 70,97$ 69,05$ 1 294 360
PACIFIC BIOSCIENCES CALIFORNIA 5,62$ -0,18% 5,63$ 5,66$ 5,59$ 565 402
PACIFIC DRILLING 4,51$ +0,22% 4,45$ 4,54$ 4,30$ 57 904
PACIFIC ETHANOL 0,64$ -1,19% 0,62$ 0,67$ 0,62$ 203 630
PACIFIC MERCANTILE 7,98$ -0,50% 8,03$ 8,05$ 7,94$ 12 785
PACIFIC PREMIER BANCORP 31,80$ +0,09% 31,67$ 32,04$ 31,56$ 442 450
PACIRA BIOSCIENCES 37,19$ +0,08% 37,11$ 37,56$ 36,76$ 200 929
PACKAGING CORP OF AMERICA 103,73$ +0,87% 102,25$ 104,11$ 101,38$ 524 342
PACWEST BANCORP 36,72$ -0,14% 36,71$ 37,04$ 36,50$ 742 749
PAGERDUTY RG 31,78$ +6,82% 29,42$ 31,84$ 28,68$ 789 759
PAGSEGURO-A RG 46,16$ -2,80% 47,03$ 47,42$ 45,87$ 1 156 263
PALATIN TECHNOLOGY 0,91$ -2,56% 0,95$ 0,95$ 0,91$ 985 604
PALO ALTO NETWORKS 209,71$ +0,70% 209,36$ 211,22$ 208,52$ 723 139
PALOMAR HOLDINGS 38,01$ +0,18% 37,90$ 40,99$ 37,34$ 352 310
PAM TRANS SERV INC 57,99$ -0,33% 57,77$ 58,51$ 57,15$ 3 825
PAMPA ENERGIA SPONSORED ADR 15,94$ -0,50% 15,76$ 16,05$ 15,41$ 240 369
PAN AMERICAN SILVER 17,64$ +5,03% 17,14$ 17,72$ 17,10$ 5 051 225
PANDORA MEDIA 8,38$ -1,30% 8,50$ 8,83$ 7,76$ 76 189 958
PANGAEA LOGISTICS SOLUTIONS 3,27$ 0,00% 3,27$ 3,27$ 3,22$ 10 297
PANHANDLE OIL AND GAS CLASS A 14,69$ +3,23% 14,18$ 14,93$ 14,14$ 29 772
PAPA JOHNS INTL 50,96$ -2,09% 52,18$ 52,27$ 50,46$ 636 633
PAPA MURPHY S HOLDINGS 6,45$ +0,16% 6,44$ 6,45$ 6,44$ 63 251
PAR PACIFIC HOLDINGS 22,28$ -0,36% 22,35$ 22,42$ 22,13$ 282 963
PAR TECHNOLOGY CORPORATION 25,81$ -0,12% 25,83$ 25,96$ 25,55$ 81 707
PARAGON COMMERCIAL 53,83$ -0,90% 54,25$ 54,52$ 52,65$ 63 822
PARAMOUNT GOLD NEVADA CORP. 0,78$ -3,70% 0,79$ 0,82$ 0,77$ 38 547
PARAMOUNT GROUP 13,27$ +1,38% 13,02$ 13,31$ 13,02$ 2 451 943
PARATEK PHARMACEUTICALS 4,90$ +10,22% 4,37$ 4,93$ 4,37$ 958 487
PARETEUM 1,41$ -15,57% 1,67$ 1,68$ 1,39$ 7 655 674
PARK AEROSPACE CORP 18,54$ +0,11% 18,44$ 18,68$ 18,37$ 52 440
PARK CITY GROUP 6,21$ -3,12% 6,41$ 6,53$ 6,21$ 42 112
PARK HOT&RES-WI RG 26,01$ +0,04% 25,80$ 26,15$ 25,80$ 3 610 065
PARK NATIONAL 98,09$ -0,45% 98,29$ 98,89$ 97,35$ 41 307
PARK OHIO HOLDINGS 31,67$ +0,51% 31,51$ 31,87$ 31,05$ 11 840
PARKE BANCORP 22,65$ -0,44% 22,05$ 22,93$ 22,05$ 31 457
PARKER DRILLING CO 0,43$ -61,17% 0,75$ 0,83$ 0,35$ 2 002 828
PARKER DRILLING RG 18,73$ +5,70% 18,25$ 18,95$ 18,00$ 94 924
PARKER-HANNIFIN 181,06$ +2,27% 175,55$ 182,53$ 174,37$ 1 054 074
PARKERVISION 0,26$ -33,08% 0,30$ 0,32$ 0,25$ 2 237 180
PARSLEY ENERGY CLASS A 18,32$ -1,08% 18,34$ 18,65$ 18,23$ 3 890 693
PARSONS 33,97$ -2,72% 35,15$ 36,08$ 33,61$ 422 611
PARTNER COMMUNIC ADR 1 SH 4,23$ +0,36% 4,02$ 4,24$ 4,02$ 4 543
PARTY CITY HOLDCO 5,95$ -0,17% 5,87$ 6,01$ 5,75$ 1 540 005
PATHFINDER BANCORP 13,84$ +2,52% 13,51$ 13,84$ 13,06$ 2 489
PATRICK INDUSTR. 42,18$ -0,73% 42,17$ 42,94$ 41,77$ 266 177
PATRIOT NTL BANCORP 12,52$ -0,24% 12,52$ 12,52$ 12,52$ 102
PATRIOT RISK MANAGEMENT - 0,00% - - - -
PATRIOT TRANSPORTATION HOLDING 17,77$ -2,85% 17,89$ 17,89$ 17,77$ 356

Partenaires de Boursier.com