Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
O REILLY AUTOMOTIVE 398,86$ +2,29% 392,80$ 403,50$ 391,57$ 1 289 055
OAK VALLEY BANCORP 16,88$ +0,42% 16,78$ 16,91$ 16,48$ 20 996
OAKTR 6.550% NCRP-B 26,79$ +0,30% 26,79$ 26,89$ 26,72$ 15 182
OAKTR 6.625%NCRPP-A 26,70$ +0,26% 26,62$ 26,70$ 26,61$ 4 161
OAKTREE ACQ UTS 10,13$ -0,20% 10,11$ 10,13$ 10,11$ 26 000
OAKTREE ACQN-A RG 9,94$ +1,53% 9,94$ 9,94$ 9,94$ 613
OAKTREE CAPITAL GROUP UNIT A 53,60$ -0,22% 53,69$ 53,88$ 53,46$ 1 148 551
OAKTREE SPECIALTY LENDING 5,17$ -0,19% 5,18$ 5,20$ 5,14$ 329 074
OAKTREE STRATEGIC INCOME 8,16$ 0,00% 8,16$ 8,24$ 8,11$ 94 768
OASIS MDSTRM PRTNRS 16,64$ +3,48% 16,10$ 16,66$ 16,10$ 186 868
OASIS PETROLEUM 3,96$ +0,51% 3,98$ 4,09$ 3,87$ 19 145 830
OASMIA PHARMACEUTICAL AB ADR R 1,55$ +1,97% 1,57$ 1,57$ 1,55$ 7 769
OBALON THERAPTCS RG 2,16$ -3,57% 2,24$ 2,24$ 2,06$ 406 519
OBSEVA N 8,83$ -1,89% 9,15$ 9,44$ 8,69$ 36 874
OBSIDIAN ENERGY 0,95$ +0,42% 0,95$ 0,97$ 0,95$ 164 153
OCCIDENTAL PETROLEUM 45,70$ -0,20% 45,99$ 46,30$ 45,26$ 8 621 149
OCEAN BIO-CHEM 3,40$ +0,89% 3,38$ 3,44$ 3,26$ 12 765
OCEAN POWER TECHNOLOGIES 1,90$ -2,56% 1,93$ 1,99$ 1,89$ 194 993
OCEAN RIG UDW S.A 27,78$ -3,44% 28,61$ 28,93$ 27,76$ 513 269
OCEANEERING INTERNATIONAL 13,79$ -0,93% 13,94$ 14,21$ 13,66$ 4 097 855
OCEANFIRST BK 23,04$ -1,54% 23,29$ 23,61$ 23,03$ 588 178
OCI PARTNERS 11,45$ -0,43% 11,55$ 11,55$ 11,45$ 12 949
OCLARO 8,26$ -2,13% 8,40$ 8,44$ 8,21$ 4 592 875
OCONEE FEDERAL FINANCIAL CORP 22,64$ +3,57% 21,97$ 22,64$ 21,87$ 9 067
OCULAR THERAPEUTIX 4,13$ -3,04% 4,26$ 4,42$ 4,13$ 696 915
OCWEN FINANCIAL 2,00$ +1,52% 1,97$ 2,00$ 1,97$ 1 112 398
ODONATE THERPTCS RG 28,57$ +3,97% 27,41$ 28,95$ 27,41$ 480 541
ODYSSEY MARINE EXPLORATION 3,95$ -1,99% 4,08$ 4,09$ 3,90$ 24 816
OFFI PR REIT-SBI RG 29,35$ -0,10% 29,38$ 29,85$ 29,20$ 821 246
OFFICE DEPOT 1,63$ +10,14% 1,49$ 1,65$ 1,47$ 24 388 511
OFG 7 1/8%NON CUM. 26,74$ +0,75% 26,43$ 26,86$ 26,16$ 16 402
OFG BANCORP 22,45$ +1,26% 22,20$ 22,74$ 22,11$ 1 775 621
OFG PREF.7% B 26,30$ +0,88% 26,18$ 26,30$ 26,18$ 2 679
OFS CAPITAL 11,58$ -3,98% 11,68$ 11,69$ 11,28$ 109 636
OFS CRED. 6.875%PF 25,66$ +0,13% 25,50$ 25,76$ 25,50$ 1 679
OFS CREDIT CO RG 17,29$ -1,99% 17,52$ 17,52$ 17,18$ 6 279
OGE ENERGY 44,96$ +0,02% 44,96$ 45,16$ 44,75$ 1 996 984
OHIO QUALITY INCOME MUN FD 13,75$ +0,29% 13,73$ 13,76$ 13,67$ 41 593
OHIO VY BANC CORP 37,94$ +3,69% 36,71$ 37,94$ 35,88$ 12 572
OI ADR 1 SH 1,13$ -6,56% 1,23$ 1,23$ 1,13$ 6 825 644
OIL STATES INTL 14,02$ +0,07% 14,02$ 14,44$ 13,91$ 1 116 411
OIL&GAS LTD PTSHIP LEGACY RSVE 4,69$ -3,10% 4,76$ 4,91$ 4,51$ 379 767
OIL-DRI CORPORATION OF AMERICA 34,81$ +1,43% 34,35$ 34,81$ 33,71$ 29 767
OKTA CL A 106,16$ +2,57% 104,37$ 107,80$ 103,66$ 5 474 183
OLD DOMNION FREIGHT 169,65$ -0,86% 171,53$ 171,90$ 169,25$ 864 878
OLD LINE BANCSHARES 29,45$ +0,86% 29,20$ 29,57$ 29,13$ 210 904
OLD NATL BANCORP 17,62$ -1,01% 17,88$ 17,96$ 17,62$ 4 488 255
OLD POINT FINANCIAL 24,74$ +4,21% 23,55$ 24,74$ 23,50$ 4 426
OLD REPUBLIC INTERNATIONAL 22,97$ +0,13% 23,00$ 23,09$ 22,83$ 3 274 169
OLD SECOND BANCORP 12,59$ -0,24% 12,63$ 12,85$ 12,55$ 136 258

Partenaires de Boursier.com