Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
O REILLY AUTOMOTIVE 385,89$ +2,55% 381,50$ 387,11$ 377,36$ 487 201
OAK VALLEY BANCORP 18,03$ -1,37% 17,89$ 18,61$ 17,79$ 11 211
OAKTR 6.550% NCRP-B 25,08$ +0,18% 25,01$ 25,08$ 25,00$ 28 156
OAKTR 6.625%NCRPP-A 25,12$ -0,12% 25,15$ 25,15$ 25,04$ 6 600
OAKTREE CAPITAL GROUP UNIT A 49,16$ +0,08% 49,14$ 49,17$ 48,88$ 1 811 769
OAKTREE SPECIALTY LENDING 5,13$ -0,58% 5,15$ 5,17$ 5,11$ 206 495
OAKTREE STRATEGIC INCOME 8,22$ -0,48% 8,25$ 8,27$ 8,19$ 12 871
OASIS MDSTRM PRTNRS 20,57$ +0,19% 20,58$ 20,64$ 20,10$ 71 485
OASIS PETROLEUM 5,97$ +0,34% 5,92$ 6,01$ 5,79$ 6 896 533
OASMIA PHARMACEUTICAL AB ADR R 2,42$ -3,97% 2,60$ 2,60$ 2,40$ 6 030
OBALON THERAPTCS RG 1,55$ -2,52% 1,60$ 1,60$ 1,54$ 22 158
OBSEVA N 12,66$ +0,08% 12,46$ 12,76$ 12,46$ 55 355
OBSIDIAN ENERGY 0,28$ -1,44% 0,28$ 0,29$ 0,27$ 2 890 189
OCCIDENTAL PETROLEUM 65,13$ -0,17% 65,27$ 65,33$ 64,51$ 6 588 627
OCEAN BIO-CHEM 3,77$ 0,00% 3,61$ 3,77$ 3,61$ 17 984
OCEAN POWER TECHNOLOGIES 4,22$ -4,52% 4,34$ 4,39$ 4,00$ 82 585
OCEAN RIG UDW S.A 27,78$ -3,44% 28,61$ 28,93$ 27,76$ 513 269
OCEANEERING INTERNATIONAL 15,74$ +1,16% 15,45$ 15,76$ 15,14$ 971 791
OCEANFIRST BK 23,66$ +0,38% 23,58$ 24,01$ 23,46$ 230 856
OCH-ZIFF CPT MNGT GP CLASS A 15,45$ -2,95% 15,96$ 16,01$ 15,32$ 42 319
OCI PARTNERS 11,45$ -0,43% 11,55$ 11,55$ 11,45$ 12 949
OCLARO 8,26$ -2,13% 8,40$ 8,44$ 8,21$ 4 592 875
OCONEE FEDERAL FINANCIAL CORP 26,09$ +0,54% 26,09$ 26,09$ 26,09$ 502
OCULAR THERAPEUTIX 3,98$ +1,02% 3,95$ 4,01$ 3,84$ 386 168
OCWEN FINANCIAL 1,86$ +0,54% 1,84$ 1,90$ 1,81$ 500 383
ODONATE THERPTCS RG 21,27$ +1,58% 21,05$ 21,28$ 20,36$ 13 515
ODYSSEY MARINE EXPLORATION 7,15$ -2,46% 7,43$ 8,00$ 7,15$ 43 624
OFFI PR REIT-SBI RG 27,30$ -1,76% 27,76$ 27,76$ 26,85$ 282 511
OFFICE DEPOT 3,62$ +2,84% 3,50$ 3,65$ 3,49$ 6 948 520
OFG 7 1/8%NON CUM. 25,00$ -0,59% 25,08$ 25,09$ 24,95$ 10 812
OFG BANCORP 19,16$ +0,10% 19,01$ 20,10$ 18,89$ 327 815
OFG PREF.7% B 24,95$ +0,16% 24,98$ 25,10$ 24,90$ 10 328
OFS CAPITAL 11,69$ -2,01% 11,94$ 12,03$ 11,69$ 60 057
OFS CREDIT CO RG 17,39$ -0,51% 17,45$ 17,53$ 17,37$ 15 364
OGE ENERGY 43,37$ +0,60% 43,14$ 43,44$ 42,89$ 822 500
OHIO QUALITY INCOME MUN FD 13,75$ +0,29% 13,73$ 13,76$ 13,67$ 41 593
OHIO VY BANC CORP 35,54$ +1,54% 35,15$ 35,54$ 35,00$ 1 371
OHR PHARMACEUTICAL 2,30$ +2,72% 2,20$ 2,31$ 2,15$ 43 437
OI ADR 1 SH 2,31$ +2,21% 2,27$ 2,31$ 2,24$ 1 095 306
OIL STATES INTL 14,82$ -0,87% 14,81$ 14,96$ 14,46$ 581 934
OIL&GAS LTD PTSHIP LEGACY RSVE 4,69$ -3,10% 4,76$ 4,91$ 4,51$ 379 767
OIL-DRI CORPORATION OF AMERICA 29,00$ -0,45% 29,16$ 29,46$ 29,00$ 4 388
OKTA CL A 82,16$ +1,37% 80,90$ 82,87$ 79,09$ 1 964 107
OLD DOMNION FREIGHT 142,19$ -0,37% 142,72$ 144,84$ 142,04$ 406 638
OLD LINE BANCSHARES 25,26$ +0,08% 25,23$ 25,57$ 25,00$ 51 923
OLD NATL BANCORP 15,87$ +0,86% 15,75$ 16,04$ 15,68$ 861 034
OLD POINT FINANCIAL 21,29$ +0,61% 21,46$ 21,72$ 21,00$ 2 389
OLD REPUBLIC INTERNATIONAL 20,54$ -0,44% 20,64$ 20,70$ 20,48$ 838 933
OLD SECOND BANCORP 12,28$ -1,76% 12,48$ 12,60$ 12,17$ 108 147
OLIN CORP 21,99$ -2,40% 22,50$ 22,58$ 21,98$ 1 453 154

Partenaires de Boursier.com