Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
NABORS INDUSTRIES 2,38$ +0,42% 2,35$ 2,50$ 2,35$ 15 607 899
NABRIVA THERAPEUTI 2,20$ -0,45% 2,22$ 2,27$ 2,15$ 1 042 671
NACCO INDUSTRIES CLASS A 56,81$ +1,63% 56,68$ 57,14$ 55,73$ 22 546
NAKED BRAND GROUP 1,59$ +3,25% 1,52$ 1,64$ 1,47$ 452 718
NAKED BRAND GROUP 0,03$ -3,83% 0,03$ 0,03$ 0,03$ 12 236 123
NAM TAI PROPERTY INC 8,55$ -2,51% 8,72$ 8,77$ 8,50$ 149 755
NANO DIMENSION SPONSORED ADR R 0,32$ -0,99% 0,34$ 0,34$ 0,32$ 105 904
NANOMETRICS INC 31,83$ -0,84% 32,07$ 32,16$ 31,55$ 542 423
NANOSTRING TECHNOLOGIES 24,35$ +7,74% 22,58$ 24,47$ 22,54$ 1 041 518
NANOVIBRONIX 2,60$ +5,69% 2,52$ 2,61$ 2,45$ 16 016
NANOVIRICIDES 0,18$ +5,43% 0,18$ 0,19$ 0,18$ 277 125
NANTHEALTH 0,79$ -8,22% 0,90$ 0,92$ 0,79$ 176 853
NANTKWEST 1,29$ -2,27% 1,33$ 1,39$ 1,29$ 126 886
NAPCO SECURITY TECHNOLOGIES 28,80$ +2,31% 28,35$ 29,46$ 28,31$ 310 323
NASDAQ, INC. 100,68$ -0,98% 101,91$ 101,98$ 100,59$ 631 669
NAT ALTERN INTL 10,19$ +2,93% 9,76$ 10,24$ 9,71$ 7 364
NAT HLTH TRND 8,06$ +1,00% 7,95$ 8,50$ 7,95$ 171 324
NATERA 33,72$ +0,66% 33,35$ 33,83$ 32,70$ 841 456
NATHANS FAMOUS 70,75$ -0,07% 70,39$ 70,75$ 70,03$ 13 715
NATIONAL 7.5%PF A 25,37$ +0,14% 25,25$ 25,37$ 25,25$ 1 437
NATIONAL AMERICAN UNIV HLDGS 0,21$ -2,33% 0,21$ 0,25$ 0,20$ 357 794
NATIONAL BANK HOLDINGS CL A 36,36$ -1,84% 37,11$ 37,33$ 36,32$ 1 052 851
NATIONAL BANKSHARES 40,29$ +1,05% 39,86$ 40,29$ 39,30$ 32 388
NATIONAL BEVERAGE 45,04$ -2,49% 46,21$ 46,75$ 44,95$ 455 689
NATIONAL CINEMEDIA 8,50$ +1,07% 8,43$ 8,64$ 8,38$ 1 846 165
NATIONAL COMMERCE 39,21$ -0,28% 39,50$ 39,71$ 38,40$ 402 802
NATIONAL GENERAL HOLDINGS 24,10$ -0,70% 24,21$ 24,29$ 23,86$ 317 321
NATIONAL GENERAL HOLDINGS DEP 25,19$ +0,12% 25,07$ 25,20$ 25,07$ 9 318
NATIONAL GRID ADR 5 SHS 53,16$ -0,13% 53,30$ 53,38$ 53,04$ 481 863
NATIONAL HEALTH INVESTORS INC 83,05$ +0,18% 82,97$ 83,62$ 82,97$ 557 599
NATIONAL HEALTHCARE 83,89$ +0,13% 83,93$ 84,70$ 82,70$ 118 488
NATIONAL HOLDINGS 2,56$ -4,12% 2,73$ 2,78$ 2,56$ 18 715
NATIONAL OILWELL VARCO 22,56$ -1,44% 23,00$ 23,10$ 22,34$ 5 523 827
NATIONAL PRESTO INDUSTRIES INC 88,22$ -2,88% 90,75$ 92,00$ 87,55$ 156 330
NATIONAL RESEARCH 53,01$ +10,35% 51,95$ 53,37$ 50,38$ 20 669
NATIONAL RESEARCH CL A 62,68$ -0,78% 63,21$ 63,42$ 62,20$ 155 543
NATIONAL RETAIL PROPERTIES 55,72$ +1,09% 55,39$ 55,78$ 55,00$ 3 096 138
NATIONAL STORAGE AFFILIAT SBI 33,09$ -0,36% 33,31$ 33,58$ 33,08$ 1 108 027
NATIONAL VISION HOLDINGS 24,93$ -2,84% 25,59$ 26,01$ 24,17$ 2 676 409
NATIONAL WESTERN LIFE GP CL A 275,77$ -2,51% 283,29$ 284,33$ 275,77$ 12 140
NATIONSTAR MORTGAGE HOLDINGS 18,27$ -1,62% 19,48$ 19,88$ 17,34$ 2 301 496
NATL ENERGY SVC RG 6,75$ -2,88% 6,95$ 7,09$ 6,68$ 295 801
NATL FUEL GAS CO 47,28$ -1,77% 48,27$ 48,44$ 47,28$ 1 255 922
NATL INSTRUMENTS 42,74$ -1,61% 43,57$ 43,57$ 42,70$ 1 552 718
NATL RETAIL PPTIES DEP SH C 25,06$ +0,08% 25,05$ 25,06$ 25,05$ 5 728
NATL SECURITY GROUP 11,50$ +7,48% 10,51$ 11,50$ 10,51$ 1 997
NATURAL GAS SERVICES GROUP 13,90$ +4,67% 13,29$ 14,06$ 13,15$ 294 051
NATURAL GROCERS BY VITAMIN COT 10,71$ -1,38% 10,83$ 10,86$ 10,57$ 62 286
NATURAL RESOURCE PARTNERS 27,48$ +0,37% 27,38$ 27,49$ 27,08$ 7 706
NATURE'S SUNSHINE PRODUCTS 9,50$ -2,06% 9,74$ 9,74$ 9,50$ 42 802

Partenaires de Boursier.com