Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
NABORS INDUSTRIES 3,55$ +2,60% 3,58$ 3,61$ 3,50$ 1 750 695
NABRIVA THERAPEUTI 2,89$ -1,27% 2,95$ 2,97$ 2,82$ 292 359
NACCO INDUSTRIES CLASS A 38,09$ -0,81% 38,09$ 38,89$ 37,79$ 1 190
NAKED BRAND GROUP 1,59$ +3,25% 1,52$ 1,64$ 1,47$ 452 718
NAKED BRAND GROUP 0,27$ -10,90% 0,30$ 0,31$ 0,25$ 371 099
NAM TAI PROPERTY INC 9,91$ -0,50% 9,97$ 10,03$ 9,81$ 84
NANO DIMENSION SPONSORED ADR R 0,71$ -1,33% 0,73$ 0,73$ 0,71$ 86 712
NANOMETRICS INC 30,31$ +0,73% 30,43$ 30,98$ 30,23$ 20 254
NANOSTRING TECHNOLOGIES 24,14$ +3,43% 23,83$ 24,47$ 23,43$ 214 214
NANOVIBRONIX 4,15$ +5,06% 4,40$ 4,40$ 4,09$ 1 450
NANOVIRICIDES 0,32$ +4,69% 0,35$ 0,36$ 0,31$ 260 235
NANTHEALTH 0,92$ +3,42% 0,92$ 0,93$ 0,90$ 35 193
NANTKWEST 1,51$ -9,58% 1,65$ 1,65$ 1,46$ 622 355
NAPCO SECURITY TECHNOLOGIES 20,23$ -0,25% 20,47$ 20,57$ 20,23$ 17 171
NASDAQ, INC. 85,48$ +0,67% 85,36$ 85,93$ 84,94$ 122 293
NAT ALTERN INTL 10,90$ +1,21% 11,07$ 11,10$ 10,90$ 3 085
NAT HLTH TRND 12,88$ +1,34% 12,75$ 13,05$ 12,75$ 25 795
NATERA 19,44$ +1,20% 19,57$ 19,68$ 19,21$ 63 940
NATHANS FAMOUS 69,97$ +0,39% 69,97$ 69,97$ 69,97$ 464
NATIONAL 7.5%PF A 23,62$ +0,01% 23,56$ 23,62$ 23,49$ 3 766
NATIONAL AMERICAN UNIV HLDGS 0,21$ -2,33% 0,21$ 0,25$ 0,20$ 357 794
NATIONAL BANK HOLDINGS CL A 32,65$ +1,43% 32,32$ 32,75$ 32,32$ 15 004
NATIONAL BANKSHARES 40,36$ -0,35% 40,50$ 40,50$ 39,73$ 3 326
NATIONAL BEVERAGE 57,94$ +0,91% 57,69$ 58,09$ 57,10$ 49 827
NATIONAL CINEMEDIA 7,07$ +0,86% 7,01$ 7,10$ 7,01$ 51 825
NATIONAL COMMERCE 38,57$ +1,00% 38,38$ 38,83$ 38,14$ 12 048
NATIONAL GENERAL HOLDINGS 24,14$ +1,26% 23,87$ 24,26$ 23,87$ 20 415
NATIONAL GENERAL HOLDINGS DEP 22,77$ +0,09% 22,76$ 22,81$ 22,76$ 2 038
NATIONAL GRID ADR 5 SHS 58,85$ +1,15% 58,62$ 58,98$ 58,48$ 283 735
NATIONAL HEALTH INVESTORS INC 79,98$ +1,02% 79,50$ 80,02$ 79,36$ 17 372
NATIONAL HEALTHCARE 78,45$ +0,74% 78,17$ 78,61$ 77,95$ 2 640
NATIONAL HOLDINGS 3,01$ -5,05% 3,15$ 3,18$ 3,01$ 7
NATIONAL OILWELL VARCO 27,09$ +1,73% 27,00$ 27,25$ 26,79$ 562 117
NATIONAL PRESTO INDUSTRIES INC 111,46$ +0,60% 111,46$ 112,18$ 110,55$ 9 797
NATIONAL RESEARCH 53,01$ +10,35% 51,95$ 53,37$ 50,38$ 20 669
NATIONAL RESEARCH CL A 40,00$ +2,85% 38,90$ 40,00$ 38,89$ 2 892
NATIONAL RETAIL PROPERTIES 54,85$ +0,81% 54,58$ 54,85$ 54,32$ 146 157
NATIONAL STORAGE AFFILIAT SBI 28,15$ +0,12% 28,19$ 28,25$ 28,00$ 33 671
NATIONAL VISION HOLDINGS 30,52$ +3,88% 29,60$ 30,67$ 29,33$ 189 022
NATIONAL WESTERN LIFE GP CL A 261,74$ +1,53% 263,91$ 264,91$ 257,54$ 2 635
NATIONSTAR MORTGAGE HOLDINGS 18,27$ -1,62% 19,48$ 19,88$ 17,34$ 2 301 496
NATL ENERGY SVC RG 10,35$ -2,36% 10,65$ 10,69$ 10,33$ 7 350
NATL FUEL GAS CO 61,69$ +1,55% 60,92$ 61,71$ 60,92$ 85 281
NATL INSTRUMENTS 44,55$ +0,34% 44,72$ 44,72$ 44,40$ 42 526
NATL RETAIL PPTIES DEP SH C 25,10$ -0,24% 25,13$ 25,13$ 25,07$ 416 162
NATL SECURITY GROUP 11,85$ -5,20% 12,96$ 12,96$ 11,85$ 1
NATURAL GAS SERVICES GROUP 17,59$ +1,65% 17,44$ 17,63$ 17,25$ 16 828
NATURAL GROCERS BY VITAMIN COT 12,27$ +0,57% 12,31$ 12,32$ 12,20$ 12 369
NATURAL RESOURCE PARTNERS 41,41$ -0,26% 41,50$ 41,80$ 41,36$ 2 229
NATURE'S SUNSHINE PRODUCTS 9,26$ +1,87% 9,36$ 9,36$ 9,25$ 1 778

Partenaires de Boursier.com