Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
M&T BANK 169,95$ -0,81% 170,85$ 171,36$ 169,80$ 54 348
M&T BANK 5% PF C 1 011,57$ +1,16% 1 011,57$ 1 011,57$ 1 011,57$ 30
M/I HOMES 25,55$ -0,51% 25,64$ 25,78$ 25,33$ 20 804
MABVAX THERAPEUTICS  HOLDINGS 0,77$ -7,77% 0,79$ 0,83$ 0,75$ 585 802
MABVAX THERAPEUTICS  HOLDINGS 1,14$ -21,23% 1,36$ 1,36$ 0,99$ 3 138 215
MACATAWA BANK 10,22$ -0,58% 10,29$ 10,32$ 10,22$ 2 567
MACERICH CO 42,32$ -0,89% 42,78$ 42,84$ 42,31$ 33 269
MACK-CALI REALTY 21,95$ -1,17% 22,20$ 22,20$ 21,95$ 30 290
MACKINAC FINANCIAL 15,80$ +0,96% 15,75$ 15,82$ 15,75$ 932
MACOM TECHNOLOGY SOLUTIONS 19,18$ 0,00% 19,17$ 19,41$ 19,17$ 23 603
MACQUARIE INFRASTRUCTURE 39,95$ -1,24% 40,27$ 40,33$ 39,88$ 60 998
MACROGENICS 18,72$ -0,87% 18,91$ 19,01$ 18,72$ 21 607
MACY'S 23,72$ -0,96% 23,89$ 24,08$ 23,67$ 858 593
MADRIGAL PHARMACEUTICALS 141,75$ -1,45% 143,74$ 144,01$ 141,61$ 21 428
MAG SILVER 10,67$ -1,57% 10,83$ 10,84$ 10,65$ 16 534
MAGAL SECURITIES 5,13$ 0,00% 5,13$ 5,13$ 5,13$ 200
MAGELLAN HEALTH SERVICES 65,68$ -1,33% 66,53$ 66,53$ 65,68$ 11 896
MAGELLAN MIDSTREAM PARTNERS LP 61,39$ +0,07% 61,43$ 61,67$ 61,25$ 53 707
MAGENTA THERAPEU RG 17,77$ -3,74% 18,46$ 18,46$ 17,64$ 44 660
MAGIC SOFTWARE ENTR 8,43$ +0,36% 8,43$ 8,43$ 8,43$ 1 600
MAGICJACK VOCALTEC 8,67$ 0,00% 8,68$ 8,68$ 8,67$ 537 432
MAGNA INTERNATIONAL 49,03$ -1,25% 49,50$ 49,50$ 48,88$ 162 641
MAGNACHIP SEMICONDUCTOR 7,70$ 0,00% 7,65$ 7,77$ 7,65$ 13 599
MAGNOLIA OIL & GAS CORPORATION 12,28$ -0,41% 12,25$ 12,34$ 12,24$ 115 147
MAGYAR BANCORP 11,66$ 0,00% 11,66$ 11,66$ 11,66$ 158
MAIDEN 7.125% C 4,59$ -2,13% 4,57$ 4,67$ 4,54$ 3 936
MAIDEN HOLDINGS 0,80$ +2,25% 0,79$ 0,83$ 0,76$ 103 436
MAIN STREET CAPITAL 37,77$ -0,68% 37,96$ 38,04$ 37,75$ 47 512
MAINSOURCE FINL GRP 40,65$ +2,81% 39,61$ 40,70$ 39,47$ 573 800
MAINSTAY DEFINEDTERM MUNICIPAL 19,07$ -0,73% 19,23$ 19,28$ 19,07$ 52 664
MAJESCO 7,24$ +0,28% 7,24$ 7,24$ 7,24$ 198
MAKEMYTRIP 27,63$ -1,60% 28,00$ 28,07$ 27,62$ 67 351
MALIBU BOATS CLASS A 39,54$ -2,75% 40,32$ 40,71$ 39,36$ 28 646
MALLINCKRODT 23,28$ +0,43% 23,28$ 23,71$ 23,06$ 192 395
MALVERN BANCORP 20,77$ +1,37% 20,77$ 20,77$ 20,77$ 473
MAM SOFTWARE GROUP 8,63$ -0,80% 8,63$ 8,63$ 8,63$ 400
MAMMOTH ENERGY SERVICES REG 17,88$ +0,62% 17,72$ 17,91$ 17,62$ 19 507
MANCHESTER UNITED 19,52$ -0,66% 19,60$ 19,64$ 19,46$ 4 400
MANHATTAN BRIDGE CAPITAL 6,36$ +0,31% 6,35$ 6,36$ 6,35$ 351
MANITEX INTERNATIONAL 7,71$ +0,65% 7,74$ 7,75$ 7,44$ 26 065
MANITOWOC 17,02$ -1,96% 17,25$ 17,27$ 17,00$ 14 494
MANNATECH 17,64$ -1,72% 17,75$ 18,16$ 17,64$ 50
MANNING AND NAPIER SER A 2,36$ +1,72% 2,29$ 2,36$ 2,29$ 2 787
MANNKIND 2,27$ +0,89% 2,25$ 2,34$ 2,23$ 1 243 890
MANPOWER 83,87$ -1,33% 84,68$ 84,75$ 83,74$ 60 164
MANTECH INTL 53,36$ -0,67% 53,71$ 53,75$ 51,46$ 3 492
MANULIFE FINANCIAL CORP 17,72$ 0,00% 17,72$ 17,73$ 17,60$ 425 083
MARATHON OIL 17,17$ +0,29% 17,07$ 17,24$ 17,02$ 1 245 320
MARATHON PATENT GROUP 0,63$ +1,04% 0,62$ 0,64$ 0,62$ 38 852
MARATHON PETROLEUM 60,89$ -1,84% 61,79$ 61,79$ 60,87$ 818 004

Partenaires de Boursier.com