Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
M&T BANK 156,30$ -0,42% 157,55$ 158,36$ 156,07$ 1 447 135
M&T BANK 5% PF C 1 002,60$ -0,39% 1 002,65$ 1 002,65$ 1 002,00$ 935
M/I HOMES 37,65$ -0,84% 37,95$ 38,18$ 37,61$ 637 658
MABVAX THERAPEUTICS  HOLDINGS 0,77$ -7,77% 0,79$ 0,83$ 0,75$ 585 802
MABVAX THERAPEUTICS  HOLDINGS 1,14$ -21,23% 1,36$ 1,36$ 0,99$ 3 138 215
MACATAWA BANK 10,64$ -0,47% 10,67$ 10,70$ 10,56$ 107 902
MACERICH CO 32,42$ +0,28% 32,43$ 33,22$ 32,29$ 2 770 965
MACK-CALI REALTY 21,35$ -0,19% 21,42$ 21,56$ 21,20$ 1 540 730
MACKINAC FINANCIAL 15,85$ +3,73% 15,23$ 15,99$ 15,23$ 27 971
MACOM TECHNOLOGY SOLUTIONS 22,00$ -1,96% 22,44$ 22,60$ 21,82$ 528 949
MACQUARIE INFRASTRUCTURE 39,39$ +0,48% 39,40$ 39,81$ 39,15$ 723 063
MACROGENICS 12,88$ -1,00% 12,97$ 13,28$ 12,66$ 2 101 149
MACY'S 15,41$ -1,97% 15,78$ 15,94$ 15,32$ 17 863 827
MADRIGAL PHARMACEUTICALS 94,98$ -4,22% 98,84$ 101,23$ 90,92$ 539 619
MAG SILVER 11,23$ -1,23% 11,38$ 11,49$ 11,10$ 724 196
MAGAL SECURITIES 4,33$ +3,34% 4,12$ 4,34$ 4,12$ 43 400
MAGELLAN HEALTH SERVICES 62,12$ +0,08% 62,29$ 63,19$ 61,81$ 795 711
MAGELLAN MIDSTREAM PARTNERS LP 67,36$ +1,78% 66,11$ 67,62$ 65,98$ 3 731 263
MAGENTA THERAPEU RG 11,80$ +0,68% 11,72$ 11,97$ 11,00$ 166 361
MAGIC SOFTWARE ENTR 9,02$ -1,96% 9,22$ 9,26$ 9,02$ 23 374
MAGICJACK VOCALTEC 8,67$ 0,00% 8,68$ 8,68$ 8,67$ 537 432
MAGNA INTERNATIONAL 52,80$ -1,03% 53,45$ 53,70$ 52,73$ 626 759
MAGNACHIP SEMICONDUCTOR 10,71$ -1,20% 10,81$ 10,91$ 10,66$ 108 668
MAGNOLIA OIL & GAS CORPORATION 11,65$ +0,43% 11,60$ 11,78$ 11,52$ 1 484 931
MAGYAR BANCORP 12,28$ +3,63% 12,00$ 12,28$ 11,73$ 8 045
MAIDEN 7.125% C 6,30$ -1,41% 6,14$ 6,68$ 6,09$ 22 226
MAIDEN HOLDINGS 0,74$ +7,21% 0,68$ 0,87$ 0,62$ 1 937 121
MAIN STREET CAPITAL 44,34$ +1,00% 43,93$ 44,35$ 43,81$ 343 506
MAINSOURCE FINL GRP 40,65$ +2,81% 39,61$ 40,70$ 39,47$ 573 800
MAINSTAY DEFINEDTERM MUNICIPAL 19,07$ -0,73% 19,23$ 19,28$ 19,07$ 52 664
MAINSTREET BANCSHARES 21,40$ -1,38% 21,65$ 21,70$ 21,25$ 20 314
MAJESCO 7,49$ -4,83% 7,87$ 7,87$ 7,49$ 8 910
MAJESCO 8,77$ +2,33% 8,50$ 8,88$ 8,32$ 83 902
MAKEMYTRIP 24,29$ +2,84% 23,80$ 24,46$ 23,61$ 345 972
MALIBU BOATS CLASS A 30,79$ -0,42% 31,02$ 31,55$ 30,65$ 297 478
MALLINCKRODT 2,44$ 0,00% 2,43$ 2,79$ 2,31$ 24 639 501
MALVERN BANCORP 22,35$ +1,54% 21,99$ 22,76$ 21,80$ 69 644
MAM SOFTWARE GROUP 12,05$ +0,17% 12,05$ 12,05$ 12,02$ 63 065
MAMMOTH ENERGY SERVICES REG 2,95$ +0,34% 2,99$ 3,05$ 2,95$ 331 398
MANCHESTER UNITED 17,50$ -1,19% 17,60$ 17,78$ 17,45$ 43 628
MANHATTAN BRIDGE CAPITAL 6,29$ +0,80% 6,28$ 6,29$ 6,19$ 35 175
MANITEX INTERNATIONAL 6,48$ +3,68% 6,35$ 6,53$ 6,26$ 120 391
MANITOWOC 13,24$ -1,93% 13,36$ 13,61$ 13,17$ 417 503
MANNATECH 16,55$ +2,41% 16,30$ 16,55$ 16,18$ 5 864
MANNING AND NAPIER SER A 1,94$ +0,52% 1,91$ 1,96$ 1,87$ 74 411
MANNKIND 1,32$ 0,00% 1,32$ 1,34$ 1,26$ 3 641 680
MANPOWER 85,90$ -0,01% 86,27$ 87,24$ 85,67$ 689 557
MANTECH INTL 68,70$ -1,14% 69,51$ 69,72$ 68,61$ 256 750
MANULIFE FINANCIAL CORP 18,44$ 0,00% 18,45$ 18,63$ 18,39$ 1 760 491
MARATHON OIL 13,18$ +1,07% 13,12$ 13,32$ 12,97$ 15 787 000

Partenaires de Boursier.com