Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 19,36$ -0,41% 19,27$ 19,48$ 18,85$ 7 548 634
L3 TECHNOLOGIES INC 245,17$ -0,41% 247,31$ 248,75$ 244,00$ 3 744 933
LA JOLLA PHARMACEUT 11,33$ +2,53% 11,04$ 11,36$ 10,76$ 155 856
LA QUINTA HOLDIN RG - 0,00% - - - -
LA QUINTA HOLDINGS 21,62$ +5,10% 20,66$ 21,74$ 20,66$ 3 782 301
LABORATORY CORP 171,38$ -0,79% 172,66$ 172,68$ 170,92$ 356 559
LADDER CAPITAL CLASS A 17,12$ +0,29% 17,04$ 17,14$ 16,97$ 380 414
LADDER CAPITAL REALTY FINANCE - 0,00% - - - -
LADENBG THALMN FIN 2,50$ -3,47% 2,54$ 2,57$ 2,47$ 158 490
LADENBURG 8%PF S.A 24,85$ +0,40% 24,75$ 24,95$ 24,75$ 15 756
LAIX SPONS ADR REP.1 ACT CL.A 4,80$ -3,80% 4,95$ 4,98$ 4,74$ 128 284
LAKE SHORE BANCORP 15,00$ +0,33% 14,90$ 15,00$ 14,90$ 2 283
LAKELAND BANCORP 15,92$ -0,56% 15,83$ 15,97$ 15,66$ 302 868
LAKELAND FINANCIAL 45,27$ -1,20% 45,60$ 45,60$ 44,86$ 45 316
LAKELAND IND INC 11,94$ -0,91% 12,05$ 12,11$ 11,94$ 6 342
LAM RESEARCH 236,78$ +0,78% 234,19$ 236,80$ 232,40$ 1 437 615
LAMAR ADVERTISING 79,66$ -0,49% 79,90$ 80,15$ 79,20$ 308 871
LAMB WESTN HLDGS RG 74,00$ +1,11% 72,88$ 74,01$ 72,65$ 1 113 169
LANCASTER COLONY 144,97$ -0,85% 145,72$ 147,18$ 144,01$ 149 157
LANCE INC 49,98$ +0,02% 49,97$ 50,00$ 49,97$ 5 498 409
LANDCADIA HOLDINGS II CL A 9,80$ +0,10% 9,77$ 9,80$ 9,77$ 6 006
LANDCADIA HOLDINGS II UNIT 10,02$ -0,10% 10,02$ 10,02$ 10,02$ 400
LANDCADIA UNIT 1 ACT A + 1 WAR 13,13$ -14,13% 13,10$ 13,97$ 13,10$ 30
LANDEC 11,73$ -1,18% 11,81$ 11,84$ 11,68$ 67 965
LANDMARK 7.9%PF B 25,70$ -0,50% 25,78$ 25,78$ 25,69$ 1 600
LANDMARK 8% S.A PF 26,10$ +0,23% 26,10$ 26,27$ 26,10$ 2 400
LANDMARK BANCORP 23,65$ +0,57% 23,57$ 23,65$ 23,27$ 3 655
LANDMARK INFRASTRUCTURE PARTNR 16,55$ +0,98% 16,39$ 16,57$ 16,39$ 34 976
LANDMRK INFRASRUCTURE PF SER-C 26,28$ +0,04% 26,28$ 26,28$ 26,22$ 2 138
LANDS END 13,47$ -4,87% 14,00$ 14,00$ 12,88$ 410 732
LANDSTAR SYSTEMS 111,23$ -0,60% 111,44$ 112,09$ 110,39$ 341 769
LANNETT 13,77$ +2,46% 13,50$ 13,85$ 12,86$ 1 743 487
LANTHEUS HOLDINGS 25,36$ +0,71% 25,10$ 25,62$ 24,64$ 346 587
LANTRONIX 3,34$ -3,75% 3,42$ 3,42$ 3,32$ 35 973
LAREDO PETROLEUM 2,76$ -9,80% 3,01$ 3,02$ 2,72$ 6 277 717
LAS VEGAS SANDS 59,11$ -0,89% 58,07$ 59,15$ 57,23$ 5 432 596
LASALLE 6 3/10% J 22,10$ -1,30% 22,35$ 22,35$ 21,77$ 19 790
LASALLE CUM PF I 23,09$ -2,96% 23,23$ 23,48$ 22,99$ 4 960
LASALLE HOTEL SBI 32,06$ -1,20% 32,49$ 32,49$ 31,36$ 13 575 816
LATAM AIRLINES GROUP ADR 9,30$ +3,91% 8,83$ 9,46$ 8,83$ 332 738
LATTICE SEMICONDUCTOR 21,16$ +2,52% 20,67$ 21,45$ 20,35$ 1 272 969
LAUREAT EDUCAT-A RG 17,11$ +1,00% 17,30$ 17,30$ 16,86$ 1 912 280
LAWSON PRODUCTS 41,63$ +0,26% 41,54$ 41,78$ 40,99$ 13 362
LAYNE CHRISTENSEN 15,41$ -1,60% 15,65$ 15,66$ 15,24$ 777 992
LAZARD 36,57$ -1,61% 37,01$ 37,01$ 36,35$ 1 411 403
LA-Z-BOY 32,44$ -0,52% 32,40$ 32,53$ 31,93$ 224 649
LAZYDAYS HLDG RG 4,50$ 0,00% 4,46$ 4,51$ 4,22$ 3 345
LB FOSTER 22,39$ -2,10% 22,80$ 22,80$ 22,20$ 26 579
LCI INDUSTRIES 93,69$ -0,44% 93,79$ 93,87$ 92,05$ 158 835
LCNB 17,45$ 0,00% 17,32$ 17,51$ 16,85$ 30 934

Partenaires de Boursier.com