Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
L BRANDS INC 28,18$ +2,66% 27,52$ 28,46$ 27,38$ 4 991 120
L3 TECHNOLOGIES INC 209,74$ -0,29% 210,88$ 212,92$ 208,68$ 349 291
LA JOLLA PHARMACEUT 7,38$ +1,23% 7,34$ 7,53$ 7,18$ 566 679
LA QUINTA HOLDIN RG - 0,00% - - - -
LA QUINTA HOLDINGS 21,62$ +5,10% 20,66$ 21,74$ 20,66$ 3 782 301
LABORATORY CORP 155,96$ +0,69% 155,11$ 157,05$ 155,11$ 566 778
LADDER CAPITAL CLASS A 16,88$ -1,69% 17,20$ 17,20$ 16,88$ 716 056
LADDER CAPITAL REALTY FINANCE - 0,00% - - - -
LADENBG THALMN FIN 2,96$ -2,95% 3,07$ 3,12$ 2,94$ 162 645
LADENBURG 8%PF S.A 24,85$ +0,16% 24,81$ 24,86$ 24,73$ 14 923
LAIX SPONS ADR REP.1 ACT CL.A 10,70$ +3,88% 10,30$ 10,70$ 10,30$ 1 900
LAKE SHORE BANCORP 15,80$ +0,64% 15,80$ 15,80$ 15,80$ 560
LAKELAND BANCORP 15,66$ -2,79% 16,17$ 16,19$ 15,65$ 58 381
LAKELAND FINANCIAL 46,97$ -3,15% 48,61$ 48,61$ 46,97$ 108 112
LAKELAND IND INC 11,11$ +0,54% 11,06$ 11,15$ 10,99$ 7 472
LAM RESEARCH 179,35$ -0,47% 180,28$ 182,33$ 178,99$ 2 084 711
LAMAR ADVERTISING 78,12$ +0,36% 77,95$ 78,57$ 77,50$ 335 599
LAMB WESTN HLDGS RG 69,70$ -0,27% 70,14$ 70,33$ 69,36$ 857 663
LANCASTER COLONY 154,85$ +0,88% 153,75$ 156,26$ 153,50$ 118 955
LANCE INC 49,98$ +0,02% 49,97$ 50,00$ 49,97$ 5 498 409
LANDCADIA UNIT 1 ACT A + 1 WAR 13,13$ -14,13% 13,10$ 13,97$ 13,10$ 30
LANDEC 12,23$ -1,45% 12,42$ 12,42$ 12,20$ 52 419
LANDMARK 7.9%PF B 24,91$ -0,06% 24,86$ 24,99$ 24,86$ 9 714
LANDMARK 8% S.A PF 25,23$ +0,42% 25,49$ 25,49$ 25,23$ 3 311
LANDMARK BANCORP 24,10$ -0,62% 23,70$ 24,10$ 23,65$ 11 378
LANDMRK INFRASRUCTURE PF SER-C 24,65$ +0,20% 24,60$ 24,73$ 24,56$ 6 109
LANDS END 17,57$ -5,28% 18,67$ 18,73$ 17,47$ 142 056
LANDSTAR SYSTEMS 107,50$ -3,45% 111,43$ 112,29$ 107,16$ 429 877
LANNETT 8,06$ +2,28% 8,01$ 8,25$ 7,89$ 1 187 566
LANTHEUS HOLDINGS 24,56$ -0,69% 24,97$ 25,49$ 24,39$ 339 076
LANTRONIX 2,56$ -1,92% 2,62$ 2,68$ 2,56$ 51 724
LAREDO PETROLEUM 3,08$ +0,98% 3,10$ 3,24$ 3,05$ 6 910 970
LAS VEGAS SANDS 59,30$ -1,30% 59,69$ 59,93$ 59,01$ 4 203 137
LASALLE 6 3/10% J 22,10$ -1,30% 22,35$ 22,35$ 21,77$ 19 790
LASALLE CUM PF I 23,09$ -2,96% 23,23$ 23,48$ 22,99$ 4 960
LASALLE HOTEL SBI 32,06$ -1,20% 32,49$ 32,49$ 31,36$ 13 575 816
LATAM AIRLINES GROUP ADR 11,78$ +0,43% 11,78$ 11,89$ 11,69$ 663 717
LATTICE SEMICONDUCTOR 12,85$ +2,31% 12,67$ 12,91$ 12,56$ 1 422 681
LAUREAT EDUCAT-A RG 15,11$ -0,92% 15,30$ 15,33$ 15,03$ 703 785
LAWSON PRODUCTS 31,75$ -0,03% 32,00$ 32,20$ 31,05$ 23 708
LAYNE CHRISTENSEN 15,41$ -1,60% 15,65$ 15,66$ 15,24$ 777 992
LAZARD 37,47$ +0,08% 37,74$ 38,07$ 37,40$ 1 078 641
LA-Z-BOY 32,95$ -2,23% 33,72$ 33,74$ 32,83$ 326 406
LAZYDAYS HLDG RG 5,55$ -2,46% 5,68$ 5,68$ 5,54$ 6 738
LB FOSTER 17,45$ -0,57% 17,69$ 17,75$ 17,25$ 51 963
LCI INDUSTRIES 79,40$ -0,82% 80,67$ 81,34$ 79,11$ 155 896
LCNB 16,92$ -1,05% 17,17$ 17,17$ 16,92$ 4 224
LEAF GROUP 8,46$ -0,47% 8,51$ 8,52$ 8,34$ 18 420
LEAP THERAPEUTCS RG 2,13$ -8,58% 2,16$ 2,34$ 2,09$ 2 683 922
LEAR CORPORATION 138,74$ -2,10% 139,50$ 141,99$ 138,44$ 902 814

Partenaires de Boursier.com