Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
K12 35,42$ -1,53% 35,85$ 36,04$ 35,28$ 146 282
K2M GROUP HOLDINGS 27,50$ +2,08% 27,47$ 27,50$ 27,46$ 13 548 966
KADANT 96,44$ +1,11% 95,15$ 96,57$ 94,96$ 67 463
KADMON HOLDINGS 2,29$ -3,36% 2,37$ 2,40$ 2,22$ 415 295
KAISER ALUMINUM 105,66$ -0,61% 105,92$ 106,32$ 104,43$ 72 945
KALA PHARMACTCLS RG 7,60$ -0,26% 7,63$ 7,65$ 7,26$ 139 663
KALEIDO RG-144A-AI 14,78$ -0,34% 14,75$ 15,95$ 14,50$ 85 445
KALVISTA PHARMACEUTICALS 25,50$ +0,43% 25,29$ 25,84$ 24,47$ 45 794
KAMADA 6,17$ -1,44% 6,22$ 6,22$ 6,03$ 100 140
KAMAN 60,93$ +0,86% 60,54$ 61,23$ 60,33$ 42 048
KANDI TECHNOLOGIES GROUP 5,43$ +1,31% 5,40$ 5,47$ 5,30$ 340 838
KANSAS CITY SOUTHERN 125,03$ +1,81% 124,04$ 125,92$ 123,17$ 2 825 198
KAPSTONE PAPER & PACKAGING 34,95$ -0,14% 34,99$ 35,00$ 34,95$ 24 618 700
KAR AUCTION SERVICES 56,51$ +0,53% 56,35$ 56,62$ 55,90$ 1 549 191
KARYOPHARM THERAPEUTICS 4,63$ -3,94% 4,84$ 4,90$ 4,59$ 645 296
KAYNE ANDR ACQ UTS 10,00$ 0,00% 10,00$ 10,00$ 10,00$ 232
KAZIA THRPTS SP ADR 10 SH. 3,38$ -1,98% 3,22$ 3,43$ 3,22$ 2 986
KB FINANCIAL GROUP ADR 40,57$ -0,78% 40,43$ 40,70$ 39,90$ 318 177
KB HOME 25,92$ +1,41% 25,50$ 25,94$ 25,42$ 1 833 772
KBL MERGER IV RG 10,40$ +0,78% 10,40$ 10,40$ 10,40$ 20
KBL MERGER IV RT 0,20$ +0,05% 0,22$ 0,25$ 0,20$ 25 300
KBL MERGER IV UTS24 10,95$ +2,05% 10,95$ 10,95$ 10,95$ 200
KBR 21,51$ +1,94% 21,01$ 21,52$ 20,95$ 1 606 375
KBS FASHION GROUP 4,14$ -1,61% 4,12$ 4,26$ 3,99$ 11 672
KEANE GROUP 11,85$ -2,79% 12,18$ 12,50$ 11,78$ 632 094
KEARNY FINANCIAL (NEW) 13,31$ -0,30% 13,26$ 13,42$ 13,24$ 306 205
KELLOGG 58,45$ +0,62% 58,25$ 58,59$ 57,72$ 1 208 839
KELLY SERVICES 22,33$ +0,04% 22,22$ 22,55$ 22,22$ 67 156
KELLY SVCS CONV-B- 23,40$ +11,59% 23,39$ 23,44$ 23,39$ 206
KELSO TECHNOLOGIES 1,04$ +4,01% 1,01$ 1,04$ 0,98$ 35 672
KEMET 17,46$ -0,68% 17,52$ 17,75$ 17,30$ 489 994
KEMPER 85,58$ +1,39% 84,58$ 85,75$ 84,25$ 265 006
KEMPHARM 1,62$ -1,22% 1,63$ 1,68$ 1,60$ 703 141
KENNAMETAL 41,50$ +1,12% 41,26$ 41,79$ 40,94$ 355 911
KENNEDY-WILSON HOLDINGS 21,62$ +0,46% 21,69$ 21,72$ 21,48$ 338 590
KENON HOLDINGS 19,61$ -2,75% 20,15$ 20,15$ 19,59$ 1 095
KENTUCKY FIRST FEDERAL BANCORP 7,62$ +0,96% 7,62$ 7,62$ 7,62$ 852
KERYX BIOPHARMACEUTICALS 3,36$ -2,04% 3,44$ 3,46$ 2,96$ 2 587 932
KEWAUNEE SCIENTIFIC 21,60$ -0,92% 21,80$ 21,90$ 21,50$ 4 525
KEY ENERGY SCES 3,86$ +6,04% 3,62$ 3,90$ 3,30$ 270 705
KEY TECHNOLOGY 26,74$ +0,07% 26,74$ 26,76$ 26,73$ 50 195
KEY TRONIC 5,41$ +0,37% 5,45$ 5,45$ 5,40$ 57 678
KEYCORP 16,79$ -2,21% 16,89$ 17,02$ 16,55$ 19 536 454
KEYCORP DEP PFD E 27,54$ -0,11% 27,38$ 27,70$ 27,34$ 18 852
KEYSIGHT TECHNOLOGIES INC. 89,84$ +1,74% 88,49$ 89,85$ 88,07$ 1 339 574
KEZAR LIFE SCIEN RG 19,23$ -3,85% 19,82$ 19,82$ 19,01$ 25 176
KFORCE 36,59$ +0,38% 36,36$ 36,68$ 36,18$ 134 006
KILROY REALTY 75,34$ +1,03% 74,72$ 75,67$ 74,47$ 483 708
KIMBALL ELECTRONICS 16,04$ -1,78% 16,28$ 16,39$ 15,94$ 25 852
KIMBALL INTL INC-B- 15,07$ +0,74% 14,86$ 15,27$ 14,86$ 126 759

Partenaires de Boursier.com