Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
K12 24,75$ -1,32% 25,08$ 25,31$ 24,74$ 229 482
K2M GROUP HOLDINGS 27,50$ +2,08% 27,47$ 27,50$ 27,46$ 13 548 966
KADANT 87,04$ +0,22% 86,33$ 87,66$ 85,85$ 34 542
KADMON HOLDINGS 2,91$ +3,56% 2,82$ 2,94$ 2,78$ 462 361
KAISER ALUMINUM 98,15$ -0,50% 98,58$ 99,19$ 97,68$ 103 297
KAIXIN AUTO HOLDINGS 1,63$ -6,86% 1,79$ 1,79$ 1,63$ 36 242
KALA PHARMACTCLS RG 3,48$ 0,00% 3,49$ 3,56$ 3,35$ 413 638
KALEIDO RG-144A-AI 5,05$ -7,34% 5,40$ 5,45$ 4,82$ 93 103
KALVISTA PHARMACEUTICALS 11,88$ -1,49% 11,96$ 12,25$ 11,55$ 203 774
KAMADA 5,16$ -2,46% 5,23$ 5,23$ 5,11$ 10 885
KAMAN 58,26$ -0,31% 58,09$ 58,55$ 58,05$ 106 831
KANDI TECHNOLOGIES GROUP 5,24$ -2,06% 5,29$ 5,40$ 5,16$ 100 278
KANSAS CITY SOUTHERN 145,25$ +7,26% 141,00$ 145,82$ 140,36$ 3 351 674
KAPSTONE PAPER & PACKAGING 34,95$ -0,14% 34,99$ 35,00$ 34,95$ 24 618 700
KAR AUCTION SERVICES 24,81$ +2,01% 24,29$ 24,96$ 24,23$ 1 624 080
KARAT PACKAGING RG - 0,00% - - - -
KARUNA THERAP RG 15,58$ +17,23% 13,31$ 15,92$ 13,31$ 58 352
KARYOPHARM THERAPEUTICS 10,70$ -1,47% 10,85$ 10,98$ 10,53$ 875 858
KAYNE ANDR ACQ UTS 10,00$ 0,00% 10,00$ 10,00$ 10,00$ 232
KAZIA THRPTS SP ADR 10 SH. 3,15$ -5,44% 3,15$ 3,15$ 3,15$ 269
KB FINANCIAL GROUP ADR 36,18$ -0,25% 36,19$ 36,29$ 36,12$ 62 493
KB HOME 36,47$ +0,94% 36,07$ 36,63$ 35,97$ 1 575 079
KBL MERGER DS090919 0,19$ +14,53% 0,16$ 0,20$ 0,16$ 11 100
KBL MERGER IV RG 10,51$ 0,00% 10,53$ 10,53$ 10,51$ 650
KBL MERGER IV UTS24 10,98$ +3,62% 10,78$ 11,09$ 10,78$ 85
KBR 25,08$ +0,04% 25,00$ 25,22$ 24,90$ 713 958
KBS FASHION GROUP 2,17$ -3,56% 2,23$ 2,23$ 2,17$ 1 905
KEANE GROUP 4,83$ +1,68% 4,72$ 4,93$ 4,70$ 2 527 259
KEARNY FINANCIAL (NEW) 13,43$ +0,52% 13,30$ 13,46$ 13,30$ 197 433
KELLOGG 61,94$ -0,43% 62,24$ 62,83$ 61,81$ 1 842 143
KELLY SERVICES 23,17$ -0,34% 23,12$ 23,43$ 23,11$ 85 017
KELLY SVCS CONV-B- 26,46$ -0,49% 26,46$ 26,46$ 26,46$ 8
KELSO TECHNOLOGIES 0,77$ +2,83% 0,73$ 0,77$ 0,73$ 44 012
KEMET 23,24$ +1,71% 22,80$ 23,33$ 22,26$ 1 382 041
KEMPER 75,16$ +1,51% 73,55$ 75,23$ 73,55$ 297 954
KEMPHARM 0,59$ -7,14% 0,66$ 0,67$ 0,52$ 155 714
KENNAMETAL 30,71$ +2,95% 29,79$ 30,79$ 29,52$ 986 974
KENNEDY-WILSON HOLDINGS 22,71$ +1,43% 22,40$ 22,73$ 22,40$ 349 692
KENON HOLDINGS 21,27$ +1,00% 21,32$ 21,32$ 21,01$ 655
KENTUCKY FIRST FEDERAL BANCORP 7,22$ -0,98% 7,22$ 7,22$ 7,22$ 113
KERYX BIOPHARMACEUTICALS 3,36$ -2,04% 3,44$ 3,46$ 2,96$ 2 587 932
KEWAUNEE SCIENTIFIC 15,71$ +1,35% 15,70$ 15,71$ 15,70$ 351
KEY ENERGY SCES 1,29$ -9,09% 1,41$ 1,45$ 1,26$ 91 903
KEY TECHNOLOGY 26,74$ +0,07% 26,74$ 26,76$ 26,73$ 50 195
KEY TRONIC 5,97$ -0,86% 5,97$ 6,00$ 5,95$ 5 961
KEYCORP 17,77$ +1,48% 17,46$ 17,83$ 17,46$ 11 816 903
KEYCORP DEP PFD E 29,70$ -0,37% 29,96$ 29,98$ 29,61$ 34 913
KEYCORP DEP SH SER G 27,15$ +0,07% 27,16$ 27,16$ 27,08$ 30 687
KEYSIGHT TECHNOLOGIES INC. 98,26$ +1,26% 97,92$ 99,53$ 96,94$ 1 818 015
KEZAR LIFE SCIEN RG 3,53$ -4,34% 3,62$ 3,83$ 3,42$ 39 627

Partenaires de Boursier.com