Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
J&J SNACK FOODS 158,68$ +1,11% 157,13$ 159,56$ 157,02$ 7 324
J. ALEXANDER CL.A 9,87$ +0,52% 9,68$ 9,89$ 9,68$ 1 575
J.JILL RG 5,26$ +1,54% 5,20$ 5,34$ 5,20$ 110 255
J.M. SMUCKER 116,36$ +0,37% 116,33$ 116,77$ 115,56$ 181 676
J.W.MAYS INC. 38,32$ -2,99% 38,32$ 38,32$ 38,32$ 115
J2 GLOBAL 85,93$ +1,55% 85,07$ 86,06$ 84,58$ 94 511
JA SOLAR HOLDINGS ADR 1 SH 7,49$ +0,27% 7,49$ 7,50$ 7,48$ 1 009 842
JABIL CIRCUIT 27,11$ +0,99% 26,97$ 27,15$ 26,84$ 159 789
JACK HENRY & ASSOCIATES 137,01$ +1,35% 136,11$ 137,40$ 135,88$ 62 640
JACK IN THE BOX 78,66$ +1,51% 77,61$ 79,23$ 77,61$ 98 192
JACKSONVILLE BANCORP 33,65$ 0,00% 33,65$ 33,65$ 33,65$ 166
JACOBS ENGINEERING 73,91$ +1,00% 73,67$ 74,18$ 73,44$ 85 408
JAGGED PEAK ENRG RG 10,76$ +2,77% 10,63$ 10,82$ 10,60$ 210 456
JAGUAR HEALTH INC 0,23$ -13,06% 0,26$ 0,27$ 0,21$ 8 067 058
JAKKS PAC 1,01$ +0,79% 1,03$ 1,03$ 1,01$ 27 800
JAMBA 13,01$ +0,15% 12,99$ 13,01$ 12,98$ 2
JAMES HARDIE IND.ADR REP 5 CUF 13,07$ +2,19% 13,02$ 13,08$ 12,98$ 1 178
JAMES RIVER GROUP HOLDINGS LTD 39,79$ +0,25% 39,70$ 40,00$ 39,50$ 12 902
JANUS HENDERSON GROUP 24,57$ +2,46% 24,21$ 24,57$ 24,21$ 259 982
JASON INDUSTRIES 1,49$ +0,91% 1,54$ 1,54$ 1,47$ 30 769
JAZZ PHARMACEUTICALS 138,44$ +1,11% 137,61$ 138,93$ 137,61$ 152 506
JB HUNT TRANSPORT SERVICES 97,61$ +1,06% 96,84$ 97,90$ 96,81$ 239 004
JBG SMTH REIT-WI RG 40,72$ +0,62% 40,65$ 40,72$ 40,56$ 29 533
JC PENNEY 1,55$ +1,97% 1,54$ 1,56$ 1,53$ 962 890
JD.COM 28,70$ +1,09% 28,50$ 29,05$ 28,32$ 8 048 234
JDS UNIPHASE 12,28$ +1,15% 12,20$ 12,34$ 12,14$ 418 917
JEFFERIES FINANCIAL GROUP 18,73$ +1,79% 18,80$ 18,87$ 18,57$ 284 449
JELD-WEN HOLDING RG 17,36$ +1,52% 17,22$ 17,62$ 17,16$ 145 377
JENSYN ACQ 1ACT + 1DT + 1WAR 12,25$ +4,26% 12,25$ 12,25$ 12,25$ 11
JENSYN ACQUISITION 9,86$ -10,04% 9,86$ 9,86$ 9,86$ 100
JENSYN ACQUISITION DS 0,26$ +1,09% 0,25$ 0,26$ 0,25$ 46 579
JER INVESTORS RG-A - 0,00% - - - -
JERASH HOLDINGS RG 7,23$ +2,27% 7,18$ 7,23$ 7,12$ 4 615
JERNIGAN CAPITAL 21,46$ +0,73% 21,37$ 21,51$ 21,20$ 39 166
JETBLUE AIRWAYS 15,80$ +0,83% 15,75$ 15,97$ 15,74$ 1 061 167
JETPAY 5,04$ -0,20% 5,03$ 5,05$ 5,03$ 18 062
JEWETT CAMERON TRADING 7,91$ -3,65% 8,03$ 8,03$ 7,91$ 378
JIANPU TECHNOLOGY 5,12$ +4,49% 4,90$ 5,12$ 4,90$ 150 987
JINKOSOLAR HOLDING ADR 2 SHS 16,63$ -4,10% 17,60$ 17,72$ 16,45$ 1 018 958
JMP GROUP 3,98$ -1,24% 4,01$ 4,01$ 3,98$ 6 018
JMU LTD 1,57$ +1,29% 1,56$ 1,59$ 1,51$ 21 346
JOHN B. SANFILIPPO & SONS 70,84$ +0,61% 71,38$ 71,38$ 70,34$ 1 532
JOHN BEAN TECHNOLOGIES 89,30$ +3,33% 87,37$ 89,33$ 87,37$ 18 279
JOHN WILEY & SONS CLASS A 44,62$ +1,69% 44,05$ 44,70$ 43,90$ 29 189
JOHN WILEY & SONS INC. B 44,09$ +0,69% 44,09$ 44,09$ 44,09$ 100
JOHNSON & JOHNSON 138,93$ +1,70% 136,93$ 138,94$ 136,93$ 1 070 121
JOHNSON CONTROLS INTERNATIONAL 36,51$ +0,97% 36,32$ 36,65$ 36,32$ 606 877
JOHNSON OUTDOORS 69,25$ +1,55% 69,76$ 69,85$ 68,62$ 1 222
JOINT (THE) 15,50$ +3,13% 15,16$ 15,50$ 15,16$ 38 818
JONES ENERGY CL A 2,13$ -4,48% 2,27$ 2,27$ 2,04$ 199 491

Partenaires de Boursier.com