Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
J&J SNACK FOODS 191,64$ -0,37% 192,13$ 194,17$ 191,58$ 197 719
J. ALEXANDER CL.A 11,65$ -0,43% 11,66$ 11,66$ 11,48$ 186 282
J.JILL RG 1,92$ -2,04% 1,98$ 2,06$ 1,92$ 352 740
J.M. SMUCKER 107,81$ +0,16% 108,01$ 108,36$ 107,05$ 1 006 390
J.W.MAYS INC. 37,96$ -2,67% 37,96$ 37,96$ 37,96$ 1 835
J2 GLOBAL 90,77$ -1,06% 91,61$ 92,12$ 90,66$ 883 625
JA SOLAR HOLDINGS ADR 1 SH 7,49$ +0,27% 7,49$ 7,50$ 7,48$ 1 009 842
JABIL CIRCUIT 30,68$ -1,54% 31,31$ 31,38$ 30,51$ 1 969 912
JACK HENRY & ASSOCIATES 147,69$ -0,11% 148,36$ 149,41$ 147,18$ 486 395
JACK IN THE BOX 89,57$ +0,18% 89,30$ 90,26$ 88,95$ 558 197
JACKSONVILLE BANCORP 33,65$ 0,00% 33,65$ 33,65$ 33,65$ 166
JACOBS ENGINEERING 91,79$ -0,49% 92,50$ 92,99$ 91,50$ 4 352 915
JAGGED PEAK ENRG RG 7,71$ -0,90% 7,81$ 7,85$ 7,61$ 2 454 538
JAGUAR HEALTH INC 1,44$ +2,13% 1,38$ 1,45$ 1,31$ 536 624
JAKKS PAC 0,84$ +1,27% 0,82$ 0,90$ 0,82$ 6 838
JAMBA 13,01$ +0,15% 12,99$ 13,01$ 12,98$ 2
JAMES HARDIE IND.ADR REP 5 CUF 16,76$ +0,54% 16,85$ 16,89$ 16,76$ 8 805
JAMES RIVER GROUP HOLDINGS LTD 49,95$ +0,83% 49,55$ 50,13$ 49,29$ 273 127
JANONE 3,86$ -1,03% 3,89$ 4,05$ 3,80$ 41 568
JANUS HENDERSON GROUP 21,63$ -0,83% 21,76$ 21,82$ 21,36$ 5 010 631
JASON INDUSTRIES 0,48$ +3,11% 0,45$ 0,48$ 0,44$ 82 738
JAZZ PHARMACEUTICALS 129,21$ -0,03% 130,03$ 132,06$ 128,76$ 741 147
JB HUNT TRANSPORT SERVICES 114,15$ +0,93% 112,98$ 114,72$ 112,42$ 1 245 298
JBG SMTH REIT-WI RG 39,50$ +0,74% 39,27$ 39,61$ 39,11$ 2 105 085
JC PENNEY 0,95$ +17,28% 0,83$ 0,96$ 0,81$ 27 772 643
JD.COM 30,94$ -0,35% 31,45$ 31,69$ 30,50$ 14 092 691
JDS UNIPHASE 14,66$ +0,89% 14,58$ 14,74$ 14,49$ 2 834 928
JEFFERIES FINANCIAL GROUP 19,46$ -1,02% 19,76$ 19,77$ 19,39$ 3 135 599
JEFFERIES FINANCIAL GROUP 23,47$ -0,17% 23,41$ 23,49$ 23,27$ 1 821 527
JELD-WEN HOLDING RG 19,16$ -1,39% 19,46$ 19,52$ 19,00$ 357 447
JENSYN ACQ 1ACT + 1DT + 1WAR 7,00$ -39,39% 9,93$ 9,93$ 7,00$ 6 908
JENSYN ACQUISITION DS 0,51$ +28,66% 0,38$ 0,53$ 0,35$ 390 000
JER INVESTORS RG-A - 0,00% - - - -
JERASH HOLDINGS RG 7,26$ -5,71% 7,60$ 7,80$ 7,26$ 19 943
JERNIGAN CAPITAL 19,61$ -0,36% 19,66$ 19,80$ 19,50$ 422 152
JETBLUE AIRWAYS 16,92$ -1,11% 17,21$ 17,23$ 16,89$ 6 622 748
JETPAY 5,04$ -0,20% 5,03$ 5,05$ 5,03$ 18 062
JEWETT CAMERON TRADING 7,45$ -4,24% 8,00$ 8,00$ 7,45$ 2 343
JIANPU TECHNOLOGY 2,78$ -6,71% 2,94$ 3,03$ 2,72$ 125 932
JIAYIN SP ADR-A 4 SH. 13,60$ -1,45% 13,27$ 14,10$ 13,27$ 22 932
JINKOSOLAR HOLDING ADR 2 SHS 20,37$ -1,93% 20,83$ 21,04$ 20,03$ 994 728
JMP GROUP 3,56$ 0,00% 3,55$ 3,62$ 3,55$ 20 903
JMU LTD 1,06$ +6,00% 1,10$ 1,10$ 1,03$ 3 482
JOHN B. SANFILIPPO & SONS 93,76$ -0,49% 94,52$ 94,99$ 93,55$ 105 702
JOHN BEAN TECHNOLOGIES 102,91$ -3,23% 106,50$ 106,94$ 102,44$ 302 841
JOHN WILEY & SONS CLASS A 45,30$ +0,24% 45,36$ 45,92$ 44,99$ 923 300
JOHN WILEY & SONS INC. B 45,70$ -0,02% 45,16$ 45,70$ 45,16$ 41
JOHNSON & JOHNSON 131,65$ +1,18% 131,00$ 132,00$ 130,29$ 12 244 854
JOHNSON CONTROLS INTERNATIONAL 43,91$ -0,27% 44,31$ 44,58$ 43,80$ 9 950 289
JOHNSON OUTDOORS 57,24$ -0,76% 57,59$ 58,57$ 56,23$ 48 010

Partenaires de Boursier.com