Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
I AM CAPITAL ACQU CO DS010624 0,42$ -10,72% 0,51$ 0,51$ 0,42$ 1 600
I.D. SYSTEMS 5,45$ -1,09% 5,48$ 5,63$ 5,42$ 19 853
I3 VERTICALS-A RG 20,47$ -0,78% 20,66$ 21,01$ 20,43$ 184 690
IAA RG-WI 43,01$ -4,21% 45,01$ 45,33$ 42,80$ 871 376
IAC 232,44$ +0,65% 231,58$ 233,86$ 229,70$ 697 670
IAMGOLD 3,96$ +5,32% 3,80$ 3,98$ 3,77$ 8 626 948
IBERIABANK 76,29$ +0,08% 75,84$ 76,75$ 75,45$ 241 983
IBERIABANK 1/400TH 26,84$ +0,34% 26,64$ 27,00$ 26,64$ 6 895
IBEX HOLDINGS RG - 0,00% - - - -
IBIO 0,15$ +3,60% 0,14$ 0,15$ 0,14$ 1 042 014
IBIO 0,56$ -5,00% 0,60$ 0,62$ 0,56$ 232 946
IBM 142,07$ +0,13% 141,19$ 142,22$ 140,55$ 1 849 198
IC POWER RG - 0,00% - - - -
ICAD 7,47$ +0,27% 7,48$ 7,95$ 7,42$ 118 263
ICAHN ENTERPRISES LP 67,15$ +0,48% 66,95$ 67,42$ 66,75$ 65 529
ICC HOLDINGS 13,51$ -0,37% 13,51$ 13,51$ 13,51$ 290
ICF INTERNATIONAL 79,28$ -1,80% 80,59$ 80,81$ 78,56$ 127 441
ICHOR HOLDINGS LTD 26,15$ +0,95% 25,66$ 26,40$ 25,65$ 191 270
ICICI BANK SP.ADR 12,55$ +6,09% 12,37$ 12,59$ 12,34$ 13 634 593
ICL ISRAEL CHEMICALS 4,80$ -2,04% 4,83$ 4,86$ 4,80$ 188 208
ICLICK INTERACTIVE 3,08$ +2,67% 2,97$ 3,11$ 2,94$ 119 473
ICON 155,03$ +0,20% 152,83$ 155,34$ 152,80$ 200 724
ICONIX BRAND GROUP 1,92$ 0,00% 1,92$ 1,96$ 1,91$ 25 992
ICU MEDICAL 159,94$ +0,09% 159,80$ 161,90$ 157,78$ 209 865
IDACORP 110,77$ -0,38% 111,56$ 111,57$ 110,50$ 288 648
IDEAL POWER 3,98$ -15,29% 4,70$ 4,70$ 3,98$ 27 632
IDEANOMICS 1,48$ -8,64% 1,61$ 1,61$ 1,45$ 1 096 889
IDEAYA BIOSCIENC RG 9,11$ +1,11% 9,10$ 9,80$ 8,84$ 36 026
IDENTIV 5,18$ +2,17% 5,08$ 5,22$ 5,00$ 24 203
IDERA PHARMACEUT RG 2,93$ +4,64% 2,77$ 2,95$ 2,77$ 146 761
IDERA PHARMACEUTICALS 0,83$ -6,33% 0,89$ 0,91$ 0,82$ 1 933 173
IDEX 163,60$ -0,45% 163,41$ 164,90$ 162,50$ 542 847
IDEXX LABS 275,79$ +0,59% 272,39$ 277,06$ 271,20$ 478 177
IDT CLASS B 11,46$ +1,51% 11,25$ 11,84$ 11,21$ 76 755
IEC ELECTRONICS 7,21$ +1,41% 7,20$ 7,26$ 7,09$ 36 407
IES HOLDINGS 20,70$ +2,88% 20,29$ 20,79$ 20,20$ 11 304
IF BANCORP 22,30$ +3,62% 22,40$ 22,53$ 22,30$ 200 319
IFRESH RG 1,89$ -0,53% 1,83$ 1,94$ 1,83$ 39 208
IGM BIOSCIENCES RG 21,00$ -1,87% 21,51$ 22,53$ 20,75$ 206 384
IGNYTA 26,95$ -0,09% 26,95$ 27,00$ 26,95$ 254 655
IHEARTMEDIA CL A 13,95$ -5,55% 14,77$ 15,07$ 13,87$ 543 652
IHS MARKIT LTD 64,61$ +1,40% 62,93$ 64,84$ 62,89$ 3 485 597
IHS MARKIT LTD 66,92$ -0,65% 67,56$ 67,84$ 66,59$ 3 032 121
II VI 36,97$ -5,29% 37,82$ 38,00$ 36,54$ 2 873 643
IIP 9% CCRPP RG-A 29,88$ +4,90% 28,49$ 29,88$ 28,19$ 4 412
IKANG HEALTHCARE GROUP ADR 20,53$ -0,05% 20,54$ 20,55$ 20,52$ 306 806
IKONICS 6,17$ +2,15% 5,93$ 6,17$ 5,88$ 3 300
ILG 34,13$ -1,90% 34,67$ 34,75$ 34,02$ 12 517 333
ILLINOIS TOOL WORKS 154,30$ -0,49% 149,16$ 155,10$ 149,00$ 1 465 688
ILLUMINA 305,83$ -1,21% 307,73$ 309,48$ 304,80$ 737 630

Partenaires de Boursier.com