Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
H B FULLER CO 47,97$ -2,82% 49,05$ 49,13$ 47,69$ 460 881
H&E EQUIPMENT SERVICES 28,16$ +1,88% 27,48$ 28,21$ 27,23$ 188 546
H&R BLOCK 24,06$ -0,46% 24,02$ 24,15$ 23,92$ 2 269 455
HABIT RESTAURANTS CL A 9,19$ -1,81% 9,34$ 9,40$ 9,18$ 195 578
HACKETT GROUP 16,64$ +0,79% 16,43$ 16,78$ 16,41$ 102 500
HAEMONETICS 125,94$ +0,54% 124,25$ 126,60$ 122,80$ 274 807
HAILNG EDU ADS 63,20$ +0,24% 63,49$ 63,49$ 62,60$ 10 240
HAIN CELESTIAL GRP 22,51$ +2,50% 21,87$ 22,54$ 21,66$ 850 862
HALCON RESOURCES 0,15$ -5,03% 0,17$ 0,17$ 0,15$ 1 714 691
HALLADOR ENERGY COMPANY 4,22$ +0,96% 4,18$ 4,29$ 4,11$ 89 261
HALLIBURTON 22,49$ +10,95% 21,46$ 22,75$ 21,38$ 36 480 893
HALLMARK FINANCIAL SERVICES 18,32$ -0,87% 18,23$ 18,43$ 18,07$ 94 621
HALOZYME THERAPEUTICS 16,35$ +0,43% 16,14$ 16,46$ 16,09$ 605 241
HAMILTON BANCORP 15,76$ +2,67% 15,25$ 15,76$ 15,24$ 18 019
HAMILTON LANE CL A 59,95$ -0,89% 60,89$ 60,95$ 59,87$ 197 883
HANCOCK WHITNEY 40,03$ +2,17% 38,65$ 40,09$ 38,58$ 735 634
HANCOCK JAFFE LABORATORIES 0,94$ -1,98% 0,97$ 0,99$ 0,94$ 74 950
HANESBRANDS, INC. 15,63$ -1,26% 15,69$ 15,91$ 15,53$ 4 416 495
HANGER 21,75$ -0,37% 21,91$ 21,95$ 21,50$ 146 377
HANMI FINANCIAL 19,22$ +0,10% 18,98$ 19,41$ 18,89$ 167 817
HANNON ARMSTRONG SUSTAINABLE 28,11$ +1,04% 27,80$ 28,18$ 27,77$ 240 032
HANOVER INSURANCE GROUP (THE) 130,99$ +0,06% 130,38$ 131,46$ 130,13$ 174 984
HANWHA SP ADR 9,83$ -0,10% 9,85$ 9,85$ 9,82$ 181 393
HARBORONE BANCORP 19,00$ -4,67% 19,95$ 19,95$ 18,88$ 327 048
HARBORONE BANCRP RG 10,19$ +0,69% 10,08$ 10,19$ 10,03$ 661 263
HARDINGE BROTHERS 18,50$ 0,00% 18,48$ 18,51$ 18,48$ 372 035
HARLEY-DAVIDSON 36,14$ -1,42% 35,96$ 36,15$ 35,58$ 1 854 641
HARMONIC 6,85$ -0,29% 6,84$ 7,01$ 6,83$ 548 963
HARMONY GOLD ADR 3,09$ +3,34% 3,08$ 3,10$ 2,96$ 9 192 859
HARPOON THERPTCS RG 15,97$ -1,90% 15,87$ 16,22$ 15,03$ 105 074
HARRIS CORPORATION 214,00$ +3,16% 212,41$ 215,06$ 209,51$ 2 043 120
HARROW HEALTH 5,94$ +0,85% 5,90$ 6,03$ 5,82$ 191 507
HARSCO 21,05$ +2,13% 20,59$ 21,20$ 20,45$ 1 460 451
HARTE-HANKS 3,26$ -10,44% 3,83$ 3,83$ 3,26$ 4 570
HARTFORD FINANCIAL SERVICES 60,03$ -0,48% 60,06$ 60,23$ 59,63$ 869 423
HARVARD BIOSCIENCE 3,09$ -2,22% 3,18$ 3,33$ 3,08$ 291 174
HARVEST CAPITAL CREDIT 10,10$ +0,50% 9,98$ 10,10$ 9,98$ 4 651
HASBRO 119,07$ -0,59% 118,58$ 120,38$ 118,13$ 433 743
HAVERTY FURNIT -A- 20,68$ -0,48% 20,75$ 20,75$ 20,68$ 220
HAVERTY FURNITURE COMPANIES 20,64$ -0,10% 20,55$ 20,80$ 20,42$ 114 666
HAWAIIAN ELECTRIC INDUSTRIES 44,30$ +0,41% 44,03$ 44,40$ 43,90$ 267 585
HAWAIIAN HOLDINGS 28,06$ -1,06% 27,50$ 28,09$ 26,84$ 704 538
HAWAIIAN TELCOM 28,92$ +1,40% 28,76$ 28,93$ 28,56$ 10 239
HAWKINS 42,88$ -5,82% 45,52$ 45,52$ 42,63$ 74 037
HAWTHORN BANCSHARES 23,83$ -0,83% 23,96$ 24,25$ 22,71$ 21 864
HAYMAK ACQN II RG-A 9,91$ +0,15% 9,90$ 9,92$ 9,90$ 17 655
HAYMAKER ACQ. CL.A 11,85$ +0,17% 11,99$ 12,07$ 11,78$ 967 362
HAYMAKER ACQUISITION CORP UNIT 12,20$ +10,91% 12,20$ 12,20$ 12,20$ 198
HAYMAKER ACQUISITION UNIT 10,31$ +0,14% 10,31$ 10,31$ 10,31$ 939
HAYNES INTERNATIONAL 36,28$ +0,47% 35,85$ 36,70$ 35,63$ 80 310

Partenaires de Boursier.com