Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
H B FULLER CO 50,12$ +0,93% 49,58$ 50,92$ 49,58$ 525 176
H&E EQUIPMENT SERVICES 26,07$ +1,40% 25,59$ 26,44$ 25,34$ 109 124
H&R BLOCK 24,24$ +1,85% 23,82$ 24,27$ 23,73$ 2 815 963
HABIT RESTAURANTS CL A 10,76$ -0,65% 10,81$ 10,86$ 10,48$ 298 738
HACKETT GROUP 16,45$ +0,37% 16,36$ 16,57$ 16,30$ 78 389
HAEMONETICS 88,14$ +1,60% 86,31$ 88,95$ 86,14$ 324 866
HAILNG EDU ADS 40,11$ +5,14% 38,03$ 40,38$ 38,03$ 18 297
HAIN CELESTIAL GRP 23,24$ +3,47% 22,50$ 23,31$ 22,45$ 1 352 506
HALCON RESOURCES 1,34$ +3,88% 1,32$ 1,35$ 1,29$ 4 515 848
HALLADOR ENERGY COMPANY 5,34$ -0,37% 5,33$ 5,37$ 5,30$ 40 611
HALLIBURTON 30,04$ -0,20% 29,85$ 30,15$ 29,70$ 8 931 405
HALLMARK FINANCIAL SERVICES 10,10$ +0,50% 10,13$ 10,25$ 9,88$ 25 570
HALOZYME THERAPEUTICS 16,50$ -0,24% 16,38$ 16,66$ 16,23$ 1 117 138
HAMILTON BANCORP 14,90$ -0,67% 14,90$ 14,90$ 14,90$ 347
HAMILTON LANE CL A 43,54$ 0,00% 43,43$ 44,28$ 43,13$ 72 523
HANCOCK WHITNEY 40,10$ -0,84% 40,15$ 40,81$ 39,72$ 508 833
HANCOCK JAFFE LABORATORIES 2,48$ +3,33% 2,45$ 2,60$ 2,37$ 179 043
HANESBRANDS, INC. 17,78$ +1,02% 17,62$ 17,84$ 17,54$ 3 595 151
HANGER 18,32$ +1,50% 17,87$ 18,43$ 17,80$ 177 056
HANMI FINANCIAL 20,58$ +0,49% 20,36$ 20,96$ 20,19$ 210 939
HANNON ARMSTRONG SUSTAINABLE 25,09$ +1,33% 24,73$ 25,58$ 24,68$ 871 607
HANOVER INSURANCE GROUP (THE) 114,58$ +0,73% 113,26$ 115,21$ 113,26$ 208 613
HANWHA SP ADR 9,83$ -0,10% 9,85$ 9,85$ 9,82$ 181 393
HARBORONE BANCORP 16,73$ -0,89% 16,87$ 16,94$ 16,70$ 90 927
HARDINGE BROTHERS 18,50$ 0,00% 18,48$ 18,51$ 18,48$ 372 035
HARLEY-DAVIDSON 35,15$ +0,51% 34,86$ 35,35$ 34,68$ 2 030 605
HARMONIC 5,68$ +0,35% 5,65$ 5,74$ 5,65$ 197 338
HARMONY GOLD ADR 2,06$ +2,48% 2,04$ 2,09$ 1,98$ 6 573 850
HARPOON THERPTCS RG 10,67$ -8,88% 11,50$ 11,50$ 10,19$ 47 294
HARRIS CORPORATION 162,16$ +0,73% 160,66$ 162,57$ 160,50$ 680 119
HARROW HEALTH 5,45$ 0,00% 5,37$ 5,66$ 5,31$ 146 726
HARSCO 21,97$ +0,41% 21,77$ 22,31$ 21,73$ 328 737
HARTE-HANKS 0,84$ -2,15% 0,86$ 0,90$ 0,83$ 184 285
HARTE-HANKS 3,89$ +1,30% 3,77$ 3,94$ 3,75$ 3 843
HARTFORD FINANCIAL SERVICES 48,95$ +1,49% 48,06$ 49,10$ 48,01$ 1 921 478
HARVARD BIOSCIENCE 3,94$ +6,49% 3,71$ 3,95$ 3,71$ 215 642
HARVEST CAPITAL CREDIT 10,22$ -0,29% 10,26$ 10,54$ 10,22$ 14 636
HASBRO 84,97$ -0,98% 85,18$ 85,33$ 84,29$ 920 848
HAVERTY FURNIT -A- 24,15$ -0,02% 24,15$ 24,15$ 24,15$ 12
HAVERTY FURNITURE COMPANIES 22,79$ +0,89% 22,46$ 23,04$ 22,46$ 164 396
HAWAIIAN ELECTRIC INDUSTRIES 40,59$ +1,32% 40,07$ 40,76$ 40,07$ 232 680
HAWAIIAN HOLDINGS 25,54$ +0,83% 25,28$ 25,82$ 25,19$ 619 863
HAWAIIAN TELCOM 28,92$ +1,40% 28,76$ 28,93$ 28,56$ 10 239
HAWKINS 39,50$ +0,08% 39,36$ 40,47$ 39,00$ 25 152
HAWTHORN BANCSHARES 23,19$ +0,04% 23,09$ 23,45$ 22,81$ 6 025
HAYMAKER ACQ. CL.A 11,85$ +0,17% 11,99$ 12,07$ 11,78$ 967 362
HAYMAKER ACQUISITION CORP UNIT 12,20$ +10,91% 12,20$ 12,20$ 12,20$ 198
HAYNES INTERNATIONAL 32,90$ +0,52% 32,26$ 33,46$ 32,26$ 54 230
HC2 HOLDINGS 2,80$ +9,80% 2,56$ 2,93$ 2,50$ 710 509
HCA HEALTHCARE 136,91$ +1,35% 134,30$ 137,06$ 134,00$ 770 014

Partenaires de Boursier.com