Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
G.WILLI-FOOD INTERNATIONAL 8,29$ 0,00% 8,30$ 8,30$ 8,21$ 900
G1 THERAPEUTICS 17,80$ +0,56% 17,69$ 17,97$ 16,97$ 318 762
GAB DIV 5.875% CP-A 26,25$ +0,56% 26,14$ 26,25$ 26,05$ 2 560
GAB MLTMD CPRP RG-E 24,53$ -0,20% 24,41$ 24,70$ 24,35$ 4 474
GABELL GO ANWHRE RG 21,16$ -2,67% 21,16$ 21,16$ 21,16$ 256
GABELLI 5.25%PF G 25,18$ +0,07% 25,20$ 25,20$ 25,13$ 1 700
GABELLI EQUITY TR 6,36$ -1,70% 6,35$ 6,36$ 6,33$ 516 114
GABELLI GLOBAL UTI 47,10$ -0,02% 47,10$ 47,10$ 47,10$ 167
GABELLI PRF 7% B 52,47$ +0,52% 52,47$ 52,47$ 52,47$ 100
GABELLI RT 15.05.18 0,04$ -34,82% 0,05$ 0,06$ 0,04$ 2 408 255
GABELLI SER.J PF 26,19$ -0,20% 26,19$ 26,25$ 26,18$ 2 675
GABELLI UTIL.CUM.PREF.5 5/8% A 26,55$ +0,49% 26,55$ 26,55$ 26,55$ 200
GABELLI UTILITY TRUST 5,80$ -0,85% 5,82$ 5,82$ 5,77$ 93 728
GABL RT-WI 17.10.18 0,00$ -49,50% 0,01$ 0,02$ 0,00$ 534 796
GAFISA S.A.ADR 8,27$ +1,60% 8,00$ 8,28$ 8,00$ 39 560
GAIA CLASS A 9,11$ +2,47% 8,81$ 9,16$ 8,77$ 58 362
GAIN CAPITAL HOLDINGS 5,39$ -2,88% 5,51$ 5,57$ 5,38$ 175 842
GALAPAGOS NV ADR 115,43$ +1,27% 114,07$ 115,96$ 113,18$ 165 448
GALECTIN THERAPEUTICS 4,30$ -1,83% 4,44$ 4,46$ 4,23$ 293 539
GALLAGHER(ARTHUR J.)&CO 80,42$ +0,20% 80,15$ 80,56$ 79,77$ 1 030 280
GALMED PHARMACEUTICALS 8,00$ +0,13% 7,94$ 8,27$ 7,60$ 165 339
GAM & LEIR-REIT 39,84$ +0,91% 39,56$ 39,86$ 39,56$ 1 673 081
GAMCO CPRP RG-A 24,06$ -0,17% 24,03$ 24,08$ 24,03$ 2 815
GAMCO INVESTORS 20,95$ -0,57% 21,06$ 21,17$ 20,79$ 29 896
GAMESTOP 8,77$ -1,90% 8,86$ 9,02$ 8,74$ 3 814 181
GAMIDA CELL RG 8,52$ +1,67% 8,35$ 8,90$ 8,35$ 5 907
GAMING PARTNERS INTERNATIONAL 13,00$ -0,31% 13,15$ 13,21$ 13,00$ 7
GANNETT 16,22$ -1,04% 16,32$ 16,36$ 15,97$ 2 490 270
GANNETT CO 9,82$ -2,29% 10,00$ 10,01$ 9,81$ 1 508 008
GAP 25,97$ -0,73% 26,17$ 26,32$ 25,90$ 4 402 693
GARDNER DENVER HOLDINGS 27,08$ +0,71% 27,00$ 27,21$ 26,77$ 1 302 571
GARMIN 86,53$ +0,39% 85,92$ 87,04$ 85,47$ 1 682 553
GARNERO GROUP ACQ.UNITS - 0,00% - - - -
GARNERO GROUP ACQUISITION CO 0,00$ 0,00% - - - -
GARNERO GROUP ACQUISITION CO 10,05$ 0,00% - - - -
GARRETT MOTIO RG-WI 18,80$ -1,57% 19,17$ 19,46$ 18,39$ 1 077 272
GARRISON CAPITAL 7,20$ -0,55% 7,22$ 7,24$ 7,18$ 17 412
GARTNER 157,19$ +0,40% 156,57$ 157,29$ 153,81$ 359 612
GASLO PREF.8.75% A 26,11$ -0,34% 26,11$ 26,15$ 26,11$ 4 199
GASLOG CRPP UTS-C 23,58$ -0,51% 23,75$ 23,85$ 23,43$ 44 407
GASLOG LTD 16,39$ +0,68% 16,36$ 16,51$ 16,10$ 604 499
GASLOG PARTNERS 19,95$ -3,53% 20,65$ 20,65$ 19,75$ 543 531
GASTAR EXPLORATION 0,05$ -11,23% 0,06$ 0,06$ 0,05$ 1 937 147
GATES INDL RG 16,18$ +0,12% 16,19$ 16,35$ 16,10$ 303 507
GATX CORP 78,26$ +1,11% 77,45$ 78,75$ 77,23$ 157 460
GAZIT GLOBE 8,05$ +1,39% 8,02$ 8,06$ 7,80$ 17 215
GBL RTS-WI 14.12.18 0,15$ -18,42% 0,15$ 0,18$ 0,13$ 343 491
GBLLI GOANW CP RG-A 41,28$ -1,71% 41,50$ 41,50$ 41,28$ 50
GCI LIB 5%CRPRG-A39 25,40$ -1,01% 25,41$ 25,75$ 25,40$ 11 339
GCI LIBERTY CL A 36,28$ -3,48% 37,46$ 37,65$ 36,22$ 12 704 333

Partenaires de Boursier.com