Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
E TRACS UBS LONG PLATINUM ETN 9,46$ 0,00% 9,46$ 9,46$ 9,46$ 2 338
E TRADE FINANCIAL 51,14$ +2,34% 51,51$ 52,35$ 50,55$ 5 335 105
EAGLE BANCORP 54,45$ -1,38% 53,27$ 55,58$ 52,95$ 282 524
EAGLE BANCORP MONTANA 17,06$ -0,63% 17,20$ 17,25$ 17,06$ 5 849
EAGLE BULK SHIPPING 5,11$ -0,58% 5,14$ 5,18$ 5,04$ 170 510
EAGLE MATERIALS 90,08$ +6,82% 91,56$ 92,00$ 89,71$ 1 438 790
EAGLE PHARMACEUTICALS 47,81$ +1,49% 47,16$ 48,36$ 46,25$ 237 272
EAGLE PT 7.75%PF A 25,64$ +0,31% 25,56$ 25,64$ 25,55$ 1 867
EARTHSTONE ENR-A RG 7,21$ +3,89% 6,96$ 7,24$ 6,96$ 66 443
EASTERLY ACQ 1 ACT + 1 WAR 10,78$ 0,00% 10,78$ 10,78$ 10,78$ 1
EASTERLY ACQUISITION 10,44$ -0,10% 10,45$ 10,45$ 10,20$ 2 659
EASTERLY GOVERNMENT PROPERTIES 17,60$ +0,80% 17,46$ 17,66$ 17,41$ 232 001
EASTGROUP PROPERTIES 110,69$ +1,38% 109,43$ 110,75$ 109,20$ 166 649
EASTMAN CHEMICAL 84,03$ +0,32% 83,74$ 84,10$ 82,76$ 956 643
EASTMAN KODAK 2,35$ -1,67% 2,39$ 2,42$ 2,33$ 415 941
EASTSIDE DISTILLING 5,84$ -0,51% 5,84$ 5,89$ 5,69$ 7 739
EAST-WEST BANCORP 49,75$ -4,09% 50,40$ 51,02$ 49,07$ 2 406 388
EATON CORPORATION 85,21$ +0,92% 84,93$ 85,48$ 84,75$ 1 637 652
EATON VANCE 41,68$ +0,14% 41,68$ 42,03$ 41,42$ 749 497
EATON VANCE CALIFORNIA MUNICIP 11,39$ +0,26% 11,37$ 11,39$ 11,34$ 5 202
EBAY INC. 35,97$ +0,03% 36,09$ 36,17$ 35,44$ 12 334 982
EBIX 47,50$ -0,77% 47,75$ 47,85$ 47,15$ 348 690
ECA MARCELLUS TRUST I 1,81$ 0,00% 1,82$ 1,84$ 1,80$ 15 067
ECHELON 8,47$ +0,22% 8,44$ 8,47$ 8,44$ 41 508
ECHO GLOBAL LOGISTICS 25,36$ +2,71% 24,68$ 25,38$ 24,67$ 341 091
ECHOSTAR 39,88$ -1,04% 40,36$ 40,36$ 39,82$ 495 570
ECO STIM ENERGY SOLUTIONS 0,06$ -16,52% 0,08$ 0,08$ 0,06$ 1 672 001
ECOLAB INC. 183,20$ +0,13% 182,01$ 183,52$ 180,06$ 1 026 877
ECOLOGY ENV INC -A- 10,62$ +0,57% 10,54$ 10,65$ 10,51$ 688
ECOPETROL ADR 20 SHS 19,89$ -2,07% 20,39$ 20,53$ 19,89$ 895 250
EDAP TMS SA ADR 4,74$ +0,21% 4,63$ 4,84$ 4,58$ 215 004
EDENOR ADR 17,04$ -3,84% 17,66$ 17,85$ 16,38$ 30 049
EDGE THERAPEUTICS 5,66$ -4,07% 5,64$ 6,19$ 5,60$ 9 038
EDGEWATER TECH 4,44$ -4,52% 4,68$ 5,05$ 4,44$ 60 329
EDGEWELL PRSCR 43,40$ +0,18% 43,24$ 43,64$ 43,05$ 362 576
EDISON INTERNATIONAL 63,09$ -0,50% 63,41$ 63,76$ 63,07$ 1 287 204
EDISON NATION 5,00$ -0,10% 4,84$ 5,00$ 4,75$ 4 410
EDITAS MEDICINE 25,80$ +0,31% 25,61$ 25,95$ 24,67$ 866 073
EDTCX HLDG ACQN RG 10,03$ +0,06% 9,96$ 10,03$ 9,96$ 950
EDUCAT DEV CORP 9,00$ +4,65% 8,46$ 9,53$ 8,46$ 35 922
EDUCATION REALTY TRUST 41,49$ +0,02% 41,48$ 41,50$ 41,48$ 8 365 491
EDWARDS LIFESCIENCES 177,26$ -0,13% 178,01$ 180,00$ 172,14$ 2 674 851
EGAIN 9,63$ -2,43% 9,78$ 9,83$ 9,52$ 200 376
EGALET 0,32$ -3,74% 0,35$ 0,37$ 0,31$ 467 504
EGL FNNCL BANCRP RG 15,99$ +1,65% 15,99$ 15,99$ 15,99$ 303
EHEALTH 54,76$ +0,64% 55,01$ 58,58$ 51,31$ 1 177 863
EHI CAR SRV.SPN.ADR REP.2 CL.A 12,20$ -0,08% 12,20$ 12,21$ 12,18$ 661 339
EIDOS THERAPEUTC RG 23,58$ +0,86% 23,70$ 24,05$ 23,36$ 130 172
EIGER BIOPHARMACEUTICALS 11,03$ -15,35% 11,50$ 11,90$ 10,94$ 1 275 783
EKSO BIONICS HOLDINGS 2,23$ -1,33% 2,24$ 2,27$ 2,19$ 198 104

Partenaires de Boursier.com