Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
D.R. HORTON 46,42$ +1,42% 45,80$ 46,51$ 45,60$ 7 803 381
DAILY JOURNAL CO 218,21$ -2,74% 218,21$ 218,21$ 218,21$ 388
DAKTRONICS INC. 7,57$ +0,13% 7,52$ 7,60$ 7,51$ 69 826
DANA CORP. 20,49$ -1,21% 20,70$ 20,82$ 20,34$ 1 334 491
DANAHER 126,77$ +1,51% 128,24$ 129,71$ 125,29$ 5 793 755
DANAOS 0,92$ -0,01% 0,92$ 0,94$ 0,91$ 25 975
DAQO NEW ENERGY ADR 37,29$ -0,45% 37,81$ 38,29$ 36,50$ 228 912
DARDEN RESTAURANTS 116,87$ +2,14% 114,88$ 117,11$ 114,65$ 1 632 899
DARE BIOSCIENCE 1,01$ -5,61% 1,07$ 1,11$ 1,01$ 399 906
DARIOHEALTH 0,73$ +3,90% 0,72$ 0,76$ 0,72$ 116 684
DARLING INTERNATIONAL 21,73$ -0,23% 21,78$ 21,90$ 21,60$ 510 985
DASAN ZHONE SOLUTIONS 10,45$ +1,16% 10,27$ 10,57$ 10,27$ 6 774
DASEKE 5,17$ +0,19% 5,19$ 5,24$ 5,11$ 127 647
DATA I/O CORP 5,30$ -1,49% 5,43$ 5,43$ 5,30$ 13 812
DATASEA 2,08$ -6,73% 1,83$ 2,22$ 1,83$ 11 442
DATAWATCH 13,10$ +0,08% 13,09$ 13,10$ 13,08$ 20
DAVE BUSTER S ENTERTAINMENT 51,50$ +3,00% 49,83$ 51,65$ 49,83$ 714 393
DAVIDSTEA 1,39$ +1,46% 1,41$ 1,41$ 1,37$ 102 657
DAVITA 52,23$ +2,31% 51,08$ 52,64$ 51,06$ 1 975 427
DAWSON GEOPHYSICAL 2,73$ -3,53% 2,82$ 2,88$ 2,67$ 145 984
DAXOR CORP 9,50$ +0,06% 9,98$ 9,99$ 9,35$ 22 905
DBV TECHNOLOGIES ADR 8,76$ -2,23% 8,91$ 8,92$ 8,68$ 87 465
DCP MIDSTR CCRPP-B 24,26$ -0,41% 24,36$ 24,36$ 24,25$ 6 876
DCP MIDSTREAM PARTNERS LP 31,54$ -0,44% 31,65$ 31,73$ 31,18$ 570 729
DCT INDUSTRIAL TRUST 66,28$ -3,96% 68,84$ 68,95$ 66,28$ 30 254 480
DD3 ACQ UTS 10,13$ +0,09% 10,11$ 10,13$ 10,11$ 100
DDR 7,28$ +1,11% 7,19$ 7,28$ 7,15$ 2 951 850
DDR DEP SHS REPR 1/20TH PF J 23,01$ +0,76% 22,98$ 23,29$ 22,98$ 3 381
DDR DEP SHS REPR 1/20TH PFD SH 21,85$ -1,79% 21,96$ 21,96$ 21,85$ 1 126
DDR REIT-WI RG 15,10$ +2,37% 14,50$ 15,10$ 14,50$ 3 521
DEAN FOODS 2,12$ +0,95% 2,09$ 2,16$ 2,06$ 1 231 518
DECIPHERA PHRMLS RG 23,45$ +2,09% 22,95$ 23,60$ 22,19$ 283 187
DECKERS OUTDOOR 153,40$ +0,45% 152,34$ 154,59$ 151,41$ 364 964
DEERE 169,05$ +2,18% 165,99$ 169,99$ 165,72$ 2 215 536
DEL FRISCO'S RESTAURANT GROUP 7,09$ +0,85% 6,94$ 7,25$ 6,83$ 526 696
DEL TACO RESTAURANTS 10,09$ -0,30% 10,09$ 10,19$ 10,02$ 109 224
DELEK LOGISTICS PARTNERS LP 32,65$ -0,70% 32,90$ 33,25$ 32,56$ 15 633
DELEK US HLDGS RG 37,31$ -0,82% 37,72$ 38,44$ 37,20$ 931 689
DELL TECHNOLOGIES CL C 62,85$ +0,16% 62,74$ 62,99$ 61,92$ 1 047 574
DELL TECHNOLOGIES-V 80,00$ -1,39% 80,55$ 81,59$ 79,25$ 1 919 864
DELMAR PHARMACEUTICALS 0,36$ +1,78% 0,37$ 0,37$ 0,31$ 372 916
DELPHI 90,34$ -0,42% 90,17$ 90,67$ 89,36$ 1 288 755
DELPHI TECH(S) RG 26,27$ +0,84% 25,98$ 26,82$ 25,84$ 1 756 746
DELTA AIR LINES 58,17$ -0,44% 58,50$ 58,58$ 58,02$ 4 108 117
DELTA APPAREL 23,03$ +1,45% 22,91$ 23,12$ 22,75$ 7 958
DELTIC TIMBER CORPORATION 93,28$ -5,25% 97,86$ 98,55$ 93,06$ 2 106 562
DELUXE CORP 46,40$ -1,15% 46,80$ 46,81$ 46,02$ 270 121
DENALI THERAPTCS RG 25,17$ -3,93% 26,29$ 26,63$ 24,76$ 481 126
DENBURY RESOURCES 2,21$ -3,49% 2,27$ 2,29$ 2,18$ 10 342 057
DENISON MINES 0,53$ -1,15% 0,54$ 0,54$ 0,52$ 309 763

Partenaires de Boursier.com