Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
C & F FINANCIAL 50,75$ -0,68% 51,45$ 51,45$ 50,75$ 1 057
C AND J ENERGY SERVICES 15,94$ +3,98% 15,51$ 16,09$ 15,30$ 265 001
C V D EQUIPMENT 3,63$ -2,94% 3,74$ 3,74$ 3,61$ 4 254
C.H. ROBINSON WORLDWIDE 90,09$ +0,11% 89,59$ 90,21$ 89,29$ 247 899
CA TECHNOLOGIES 44,44$ +0,07% 44,44$ 44,47$ 44,41$ 111 611
CABLE ONE 1 026,90$ +0,17% 1 022,03$ 1 037,80$ 1 021,42$ 49 681
CABOT CORP 47,64$ -0,85% 47,85$ 48,18$ 47,29$ 130 258
CABOT MICROELECTRONICS 125,73$ -0,79% 126,65$ 127,50$ 124,88$ 84 761
CABOT OIL & GAS 26,16$ +0,13% 26,34$ 26,38$ 25,94$ 4 337 683
CACI INTERNATIONAL 186,36$ +0,02% 185,96$ 187,23$ 185,79$ 67 375
CACTUS-A RG 39,18$ +3,82% 38,04$ 39,59$ 38,00$ 850 805
CADENCE BANCORPORATION CL A 20,18$ -1,44% 20,45$ 20,48$ 20,13$ 343 525
CADENCE DESIGN SYSTEMS 64,02$ +1,03% 63,31$ 64,22$ 63,25$ 1 080 519
CADIZ 9,82$ -0,10% 9,75$ 9,86$ 9,74$ 28 798
CAE INC 23,15$ +1,00% 22,92$ 23,22$ 22,91$ 61 642
CAESARS ENTERTAINMENT 9,48$ -0,78% 9,52$ 9,54$ 9,38$ 5 602 510
CAESARSTONE 15,04$ -2,84% 15,53$ 15,84$ 15,01$ 39 909
CAFEPRESS 1,47$ -0,10% 1,47$ 1,59$ 1,46$ 206 456
CAI INTERNATIONAL 25,08$ -0,02% 24,96$ 25,23$ 24,76$ 65 372
CAI INTL CCRPP RG-A 25,35$ -0,70% 25,38$ 25,38$ 25,35$ 208
CAI INTL CCRPP RG-B 25,43$ -0,26% 25,50$ 25,50$ 25,43$ 2 198
CALADRIUS BIOSCIENCES 3,03$ -1,30% 3,09$ 3,19$ 3,00$ 33 332
CALAMOS CONV OPPORT INCOME SBI 11,81$ +0,59% 11,82$ 11,82$ 11,75$ 113 452
CALAMOS CONVERTIBLE & HIGH INC 12,74$ +1,19% 12,67$ 12,76$ 12,63$ 195 677
CALAMOS GBL TTAL RTRN FD SBI 14,17$ +0,57% 14,10$ 14,17$ 13,90$ 28 859
CALAMOS GLOBAL DYNAMIC INC FD 9,22$ +0,22% 9,24$ 9,24$ 9,19$ 85 199
CALAMP 13,39$ -0,19% 13,36$ 13,55$ 13,23$ 115 779
CALAMPS STRATEG TTAL RTRN FD 13,03$ +1,09% 12,95$ 13,07$ 12,91$ 327 071
CALAVO GROWERS 92,99$ -0,36% 93,34$ 93,34$ 92,13$ 49 716
CALEDONIA MINING 5,82$ -1,02% 5,92$ 5,98$ 5,82$ 11 178
CALGON CARBON 21,50$ -0,23% 21,50$ 21,55$ 21,45$ 2 804 217
CALIFORNIA RESOURCES CORP 28,34$ +5,88% 28,06$ 29,10$ 27,74$ 1 576 338
CALIFORNIA WATER SERVICE GRP 49,39$ -1,52% 49,85$ 50,13$ 49,29$ 127 451
CALITHERA BIOSCIENCES 6,09$ -1,14% 6,11$ 6,16$ 6,00$ 69 159
CALIX NETWORKS 6,83$ -0,15% 6,79$ 6,84$ 6,61$ 136 996
CALLAWAY GOLF 16,73$ -1,41% 16,97$ 16,97$ 16,67$ 352 926
CALLIDUS SOFTWARE 36,00$ +0,07% 35,95$ 36,00$ 35,90$ 1 927 619
CALLON PETROLEUM COMPANY 8,34$ +2,90% 8,32$ 8,46$ 8,22$ 2 671 583
CAL-MAINE FOODS 40,54$ -1,34% 41,01$ 41,25$ 40,53$ 115 016
CALPINE CORPORATION 15,25$ 0,00% 15,25$ 15,25$ 15,24$ 4 962 299
CALUMET SPCLTY PRCTS PRTNRS LP 3,66$ +0,83% 3,60$ 3,71$ 3,55$ 181 815
CALYXT RG 17,22$ +2,56% 16,89$ 17,49$ 16,78$ 49 697
CAMBER ENERGY INC 0,37$ +7,93% 0,36$ 0,38$ 0,35$ 4 013 113
CAMBER ENERGY INC 0,37$ +7,93% 0,36$ 0,38$ 0,35$ 4 013 113
CAMBIUM LEARNING GROUP 14,48$ 0,00% 14,49$ 14,51$ 14,48$ 752 149
CAMBREX CORP 39,58$ +2,83% 38,36$ 39,63$ 38,36$ 102 560
CAMBRIDGE BANCORP 83,45$ +1,36% 82,75$ 83,56$ 82,75$ 2 987
CAMDEN NATIONAL 41,87$ -1,83% 42,76$ 42,97$ 41,87$ 20 505
CAMDEN PROPERTY TRUST SBI 96,98$ -1,67% 98,06$ 98,55$ 96,69$ 302 228
CAMECO CORP 11,91$ +1,02% 11,80$ 11,92$ 11,70$ 571 618

Partenaires de Boursier.com