Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
B COMMUNICATIONS 1,30$ +0,63% 1,26$ 1,30$ 1,26$ 3 872
B RILEY FINANCIAL 23,33$ -0,72% 23,30$ 23,42$ 22,69$ 34 251
B&G FOODS 16,30$ -0,55% 16,30$ 16,42$ 16,23$ 1 400 985
B. RI PRIN MER RG-A 9,91$ +0,41% 9,82$ 9,91$ 9,82$ 3 100
B. RIL PRIN UTS 24 10,09$ +0,10% 10,11$ 10,11$ 10,09$ 4 600
B2GOLD 3,25$ 0,00% 3,28$ 3,29$ 3,20$ 6 369 582
BABCOCK & WILCOX ENTERPRISES 4,38$ +1,86% 4,30$ 4,40$ 4,22$ 182 836
BADGER METER INC 60,17$ +6,42% 56,41$ 60,28$ 56,41$ 826 974
BAIDU.COM 103,74$ -3,63% 107,48$ 108,09$ 103,53$ 2 735 780
BAIN CAP SPC FIN RG 18,69$ -0,43% 18,66$ 18,80$ 18,57$ 123 717
BAKER HUGHES CL.A 21,77$ -1,40% 22,19$ 22,58$ 21,75$ 2 826 912
BALCHEM 100,24$ -2,01% 102,00$ 102,49$ 99,21$ 111 494
BALL CORPORATION 74,11$ +0,32% 74,04$ 74,83$ 72,86$ 2 081 725
BALLANTYNE STRONG 2,55$ -7,81% 2,70$ 2,70$ 2,54$ 53 435
BALLARD POWER SYSTEMS (NEW) 5,62$ +6,44% 5,44$ 5,70$ 5,40$ 2 696 303
BANC CALIFORNIA DEP SH SER E 26,75$ +0,07% 26,71$ 26,75$ 26,68$ 959
BANC OF CALIFORNIA 14,80$ -0,07% 14,74$ 14,94$ 14,68$ 304 155
BANC OF CALIFORNIA 25,01$ +0,04% 25,01$ 25,01$ 25,01$ 200
BANC OF CALIFORNIA DEP SH D 25,94$ +0,10% 25,91$ 25,96$ 25,91$ 1 427
BANCFIRST 58,30$ +3,59% 55,88$ 58,38$ 55,88$ 71 078
BANCO BILBAO VIZCAYA SA ADR 5,38$ +1,51% 5,31$ 5,38$ 5,31$ 3 246 306
BANCO BRADESCO ADR 8,15$ -2,51% 8,11$ 8,19$ 8,07$ 7 191 357
BANCO BRADESCO ADR REPR.1 ACT. 7,59$ -3,02% 7,59$ 7,59$ 7,59$ 397
BANCO DE CHILE ADR REP 200 28,64$ -0,07% 28,52$ 28,99$ 28,52$ 102 462
BANCO LATINOAMER COMERCO E 19,68$ -0,71% 19,05$ 19,70$ 19,00$ 135 237
BANCO MACRO ADR 25,24$ -2,40% 25,48$ 25,80$ 25,05$ 242 444
BANCO SANT.6.41%PF 25,04$ +0,20% 25,02$ 25,04$ 25,00$ 2 170
BANCO SANTANDER ADR 1 SH 4,30$ +1,42% 4,26$ 4,30$ 4,24$ 8 232 689
BANCO SANTANDER SA 23,29$ +1,70% 22,91$ 23,29$ 22,85$ 508 506
BANCO SANTANDER SA 25,00$ +0,04% 25,00$ 25,00$ 24,99$ 1 600
BANCOLOMBIA ADR 49,47$ -0,26% 49,46$ 50,07$ 49,44$ 140 596
BANCORP 34 14,66$ -0,41% 14,66$ 14,66$ 14,66$ 305
BANCORP OF NEW JERSEY 17,00$ +0,62% 16,98$ 17,00$ 16,89$ 14 983
BANCORPSOUTH 29,46$ +0,14% 29,19$ 29,50$ 29,18$ 310 363
BANDWIDTH-A RG 58,42$ -1,82% 59,21$ 59,65$ 57,12$ 356 054
BANK FIRST NATIONAL 68,40$ +0,38% 67,84$ 68,40$ 67,66$ 17 850
BANK MUTUAL CORP 10,40$ -0,48% 10,45$ 10,55$ 10,30$ 620 235
BANK OF AMER DEP SH 1/1200 PRF 24,99$ 0,00% 25,00$ 25,00$ 24,99$ 6 748
BANK OF AMERICA 30,35$ +0,30% 30,13$ 30,49$ 30,10$ 48 866 746
BANK OF AMERICA DEP SH SER CC 26,27$ +0,31% 26,15$ 26,27$ 26,15$ 87 110
BANK OF AMERICA DEP SH SER GG 27,42$ -0,11% 27,50$ 27,50$ 27,42$ 73 036
BANK OF AMERICA DEP SH SER Y 25,59$ +0,02% 25,60$ 25,63$ 25,52$ 177 955
BANK OF AMERICA DEP SH W 25,00$ +0,04% 25,00$ 25,01$ 24,99$ 24 482
BANK OF COMMERCE HOLDINGS 10,96$ -0,09% 10,86$ 11,07$ 10,86$ 15 880
BANK OF HAWAII 86,08$ +1,43% 84,52$ 86,22$ 84,52$ 142 502
BANK OF MARIN BANCORP 42,03$ +0,36% 41,57$ 42,23$ 41,57$ 24 887
BANK OF MONTREAL 73,77$ +0,16% 73,64$ 73,98$ 73,56$ 197 577
BANK OF N T BUTTERFIELD & SON 30,67$ +0,26% 30,37$ 30,85$ 30,37$ 108 074
BANK OF NEW YORK MELLON 45,34$ +2,16% 44,32$ 45,91$ 44,25$ 7 118 287
BANK OF NEW YORK MELLON DEP SH 25,82$ 0,00% 25,82$ 25,90$ 25,81$ 36 197

Partenaires de Boursier.com