Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
B COMMUNICATIONS 2,02$ +9,14% 1,97$ 2,06$ 1,96$ 16 142
B RILEY FINANCIAL 18,01$ +5,57% 17,34$ 18,11$ 17,34$ 80 914
B&G FOODS 24,59$ -0,14% 24,63$ 24,87$ 24,52$ 333 313
B. RIL PRIN UTS 24 10,03$ +0,40% 10,01$ 10,03$ 10,01$ 12 200
B2GOLD 2,69$ -0,74% 2,72$ 2,73$ 2,68$ 2 142 277
BABCOCK & WILCOX ENTERPRISES 0,27$ -2,32% 0,28$ 0,31$ 0,27$ 808 396
BADGER METER INC 55,39$ -1,09% 56,05$ 56,10$ 55,39$ 104 555
BAIDU.COM 168,10$ -1,70% 170,00$ 170,19$ 167,50$ 1 231 198
BAIN CAP SPC FIN RG 19,92$ +0,30% 19,80$ 19,98$ 19,70$ 49 825
BAKER HUGHES A GE CL.A 26,40$ +3,14% 25,81$ 26,67$ 25,65$ 2 325 980
BALCHEM 96,96$ -1,04% 97,81$ 98,31$ 96,96$ 34 102
BALL CORPORATION 58,66$ +0,26% 58,43$ 59,13$ 58,43$ 857 563
BALLANTYNE STRONG 2,00$ -1,96% 1,95$ 2,09$ 1,95$ 15 140
BALLARD POWER SYSTEMS (NEW) 3,46$ -0,29% 3,45$ 3,50$ 3,42$ 151 410
BANC CALIFORNIA DEP SH SER E 26,07$ -0,34% 26,08$ 26,14$ 26,07$ 5 338
BANC OF CALIFORNIA 14,57$ -1,75% 14,83$ 14,88$ 14,57$ 184 960
BANC OF CALIFORNIA 25,01$ +0,04% 25,01$ 25,01$ 25,01$ 200
BANC OF CALIFORNIA DEP SH D 25,99$ +0,21% 26,06$ 26,06$ 25,94$ 6 780
BANCFIRST 55,93$ +0,87% 55,90$ 57,35$ 54,70$ 41 788
BANCO BILBAO VIZCAYA SA ADR 6,26$ -0,40% 6,26$ 6,32$ 6,25$ 773 481
BANCO BRADESCO ADR 8,90$ +0,91% 8,80$ 8,94$ 8,71$ 5 989 867
BANCO BRADESCO ADR REPR.1 ACT. 7,76$ +0,39% 7,60$ 7,76$ 7,60$ 12 168
BANCO DE CHILE ADR REP 200 30,11$ +0,25% 29,89$ 30,28$ 29,89$ 114 045
BANCO LATINOAMER COMERCO E 21,68$ -3,13% 22,38$ 22,38$ 21,62$ 37 583
BANCO MACRO ADR 47,19$ +0,45% 46,70$ 48,32$ 46,25$ 189 621
BANCO SANT.6.41%PF 25,04$ +0,20% 25,02$ 25,04$ 25,00$ 2 170
BANCO SANTANDER ADR 1 SH 5,12$ -0,29% 5,12$ 5,16$ 5,11$ 2 899 467
BANCO SANTANDER SA 23,18$ +0,03% 23,06$ 23,23$ 23,06$ 5 602
BANCO SANTANDER SA 25,00$ +0,04% 25,00$ 25,00$ 24,99$ 1 600
BANCOLOMBIA ADR 53,60$ +0,98% 53,02$ 53,78$ 52,73$ 287 268
BANCORP 34 15,52$ +0,66% 15,12$ 15,52$ 15,12$ 1 812
BANCORP OF NEW JERSEY 13,46$ -0,35% 13,48$ 13,48$ 13,46$ 3 036
BANCORPSOUTH 29,41$ -1,41% 29,74$ 29,87$ 29,40$ 184 770
BANDWIDTH-A RG 69,31$ +2,05% 67,39$ 69,45$ 67,04$ 114 135
BANK FIRST NATIONAL 61,50$ -0,65% 61,50$ 61,50$ 61,50$ 1 100
BANK MUTUAL CORP 10,40$ -0,48% 10,45$ 10,55$ 10,30$ 620 235
BANK OF AMER DEP SH 1/1200 PRF 24,99$ 0,00% 25,00$ 25,00$ 24,99$ 6 748
BANK OF AMERICA 30,05$ +0,07% 29,93$ 30,10$ 29,78$ 22 678 397
BANK OF AMERICA DEP SH SER CC 26,21$ +0,13% 26,19$ 26,24$ 26,18$ 32 802
BANK OF AMERICA DEP SH SER GG 26,58$ +0,17% 26,59$ 26,60$ 26,57$ 52 288
BANK OF AMERICA DEP SH SER Y 25,60$ -0,08% 25,62$ 25,64$ 25,57$ 171 379
BANK OF AMERICA DEP SH W 25,81$ +0,04% 25,82$ 25,84$ 25,80$ 46 913
BANK OF COMMERCE HOLDINGS 10,64$ -3,18% 11,05$ 11,05$ 10,63$ 4 708
BANK OF HAWAII 81,58$ +0,99% 83,00$ 83,20$ 81,19$ 346 019
BANK OF MARIN BANCORP 41,96$ -1,90% 41,54$ 42,50$ 41,54$ 47 334
BANK OF MONTREAL 78,86$ +0,03% 78,76$ 79,15$ 78,68$ 215 003
BANK OF N T BUTTERFIELD & SON 36,53$ -1,00% 36,68$ 36,96$ 36,41$ 35 742
BANK OF NEW YORK MELLON 48,31$ -0,20% 48,25$ 48,57$ 47,89$ 4 326 689
BANK OF NEW YORK MELLON DEP SH 25,19$ +0,76% 25,07$ 25,20$ 25,03$ 31 593
BANK OF NOVA SCOTIA 54,31$ -0,63% 54,54$ 54,69$ 54,31$ 219 571

Partenaires de Boursier.com