Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
A H BELO CLASS A 3,95$ +0,51% 3,91$ 3,95$ 3,91$ 5 591
A MARK PRECIOUS METALS 11,18$ +2,61% 10,91$ 11,24$ 10,80$ 6 863
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,87$ -0,29% 6,87$ 6,88$ 6,76$ 188 686
AAC HOLDINGS 1,56$ -10,34% 1,74$ 1,74$ 1,55$ 379 503
AAON 47,59$ +0,27% 47,43$ 47,93$ 47,15$ 120 160
AAR 32,93$ +0,83% 32,72$ 33,24$ 32,70$ 184 899
AARON'S 53,17$ -0,28% 53,18$ 53,54$ 52,54$ 296 508
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 20,96$ +0,34% 20,96$ 21,02$ 20,84$ 3 147 667
ABBOTT LABORATORIES 73,92$ +1,43% 73,64$ 74,90$ 72,75$ 9 712 196
ABBVIE 77,56$ -0,53% 78,06$ 78,20$ 76,81$ 7 785 262
ABEONA THERAPEUTICS 7,96$ -2,69% 8,19$ 8,40$ 7,90$ 978 141
ABERCROMBIE & FITCH 28,14$ +0,29% 28,00$ 28,26$ 27,73$ 1 460 408
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,59$ -4,65% 1,67$ 1,67$ 1,55$ 67 589
ABIOMED INC 256,56$ +2,02% 252,50$ 257,07$ 244,08$ 1 183 125
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 37,36$ +1,25% 36,86$ 37,43$ 36,76$ 281 869
ABRAXAS PETROLEUM 1,41$ 0,00% 1,40$ 1,43$ 1,36$ 919 913
AC IMMUNE N 4,72$ 0,00% 4,73$ 4,79$ 4,57$ 194 820
ACACIA COMMUNICATIONS 58,02$ -1,28% 58,62$ 58,80$ 56,58$ 707 325
ACACIA RES AC TECHS 3,19$ +1,27% 3,13$ 3,23$ 3,10$ 115 123
ACADIA HEALTHCARE COMPANY 29,51$ +3,98% 28,40$ 29,76$ 28,17$ 1 172 499
ACADIA PHARMACEUTICALS 23,58$ +1,11% 23,27$ 23,62$ 22,45$ 2 197 676
ACADIA REALTY TRUST 28,05$ +2,19% 27,47$ 28,15$ 27,47$ 624 379
ACASTI PHARMA CLASS A 0,94$ -0,62% 0,93$ 0,95$ 0,93$ 175 845
ACCELERATE DIAGNOSTICS 18,10$ -1,36% 18,21$ 18,30$ 17,87$ 218 032
ACCELERON PHARMA 39,69$ -1,93% 40,36$ 40,84$ 38,65$ 401 293
ACCENTURE 178,61$ -0,19% 178,72$ 179,00$ 177,39$ 1 319 677
ACCESS NATIONAL 23,61$ -2,40% 24,18$ 24,23$ 23,40$ 252 267
ACCO BRANDS 8,83$ -0,90% 8,86$ 8,93$ 8,78$ 206 136
ACCURAY DEL 4,09$ +2,24% 3,98$ 4,13$ 3,93$ 630 742
ACE LIMITED 138,66$ +0,63% 137,80$ 140,46$ 137,80$ 1 302 187
ACELRX PHARMACEUTICALS 3,38$ +0,60% 3,35$ 3,39$ 3,31$ 772 577
ACER THERAPEUTICS INC 19,78$ -12,90% 22,98$ 23,15$ 19,41$ 101 148
ACETO CORP 0,13$ -23,67% 0,15$ 0,16$ 0,13$ 6 849 395
ACHAOGEN 0,17$ -5,00% 0,17$ 0,17$ 0,16$ 2 846 546
ACHIEVE LIFE SCIENCES 1,00$ -9,91% 1,09$ 1,09$ 0,95$ 293 525
ACHIEVE LIFE SCIENCES 3,54$ -1,12% 3,55$ 3,60$ 3,47$ 84 660
ACHILLION PHARMACEUTICALS 2,93$ -0,34% 2,92$ 2,97$ 2,82$ 1 077 767
ACI WORLDWIDE 33,97$ +0,77% 33,65$ 34,15$ 33,36$ 517 891
ACLARIS THERAPEUTICS 5,52$ +6,36% 5,20$ 5,55$ 5,04$ 693 599
ACM CCRP RG-F 25,62$ +0,08% 25,60$ 25,69$ 25,56$ 35 556
ACM RESEARCH CL A 18,38$ +4,97% 17,69$ 18,48$ 17,05$ 215 271
ACME UNITED CORP. 19,50$ +5,41% 19,29$ 19,70$ 18,72$ 18 327
ACMR PTRS ACQN RG-A - 0,00% - - - -
ACNB 39,20$ -0,08% 39,25$ 39,25$ 39,20$ 2 543
ACORDA THERAPEUTICS 11,14$ -3,88% 11,56$ 11,75$ 10,99$ 983 000

Partenaires de Boursier.com