Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,31$ -2,24% 1,33$ 1,35$ 1,31$ 5 007
10X GENOMICS RG-A 55,20$ +5,61% 52,45$ 56,00$ 52,01$ 269 767
111 SP ADS-A 4,78$ -1,44% 4,82$ 5,35$ 4,61$ 84 821
1347 PROPERTY INSURANCE HOLDGS 4,93$ +1,65% 4,72$ 4,93$ 4,72$ 1 358
1347PTY 8%CPRP RG-A 25,37$ +0,06% 25,50$ 25,50$ 25,32$ 1 788
180 DEGREE CAPITAL 2,20$ 0,00% 2,19$ 2,21$ 2,12$ 35 481
1800 FLOWERS.COM 15,01$ -1,57% 15,18$ 15,30$ 14,87$ 209 853
1895 BANCORP RG 9,43$ -2,28% 9,69$ 9,74$ 9,42$ 11 818
1ST BUSINESS FINANCIAL SVCES 24,04$ +0,75% 23,71$ 24,39$ 23,47$ 20 806
1ST CONSTITUTION 18,94$ +0,53% 18,84$ 19,11$ 18,84$ 7 601
1ST FINANCIAL IND 44,29$ +0,68% 43,80$ 44,54$ 43,49$ 39 417
1ST SEACOAST BNC RG 9,25$ -2,22% 9,44$ 9,44$ 9,18$ 5 870
1ST SOURCE CORP 48,05$ +0,52% 47,36$ 48,26$ 47,12$ 32 234
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,69$ +2,60% 8,44$ 8,69$ 8,31$ 174 298
22ND CENTURY GROUP 2,27$ -2,98% 2,31$ 2,34$ 2,25$ 821 926
2U 19,67$ +2,39% 19,09$ 19,94$ 18,98$ 1 739 931
360 FIN ADS-A 9,60$ -0,21% 9,51$ 9,72$ 9,51$ 89 356
3D SYSTEMS 8,67$ +2,12% 8,50$ 8,77$ 8,41$ 1 142 120
3M - MINNESOTA MINING & MANUFACTURING 169,67$ -1,03% 171,21$ 171,21$ 167,91$ 2 455 097
500.COM SP ADR CL.A REP.10 ACT 9,36$ +0,21% 9,06$ 9,50$ 9,06$ 45 650
51JOB INC ADR REP 1 ACT 73,27$ +0,80% 71,97$ 73,66$ 71,43$ 77 210
58.COM INC ADR A 56,55$ -0,12% 55,99$ 56,59$ 55,60$ 499 656
8.05 DRIVE CRP RG-C 24,82$ +0,30% 24,83$ 24,83$ 24,75$ 8 783
8.375 DRVE CRP RG-D 24,49$ -0,59% 24,60$ 24,60$ 24,49$ 200
8I ENTERPRISES DS 0,37$ 0,00% 0,37$ 0,37$ 0,37$ 300
8I ENTPS ACQN RG 9,98$ +0,10% 9,94$ 9,98$ 9,94$ 6
8I ENTPS ACQN UTS 10,55$ -2,45% 10,55$ 10,55$ 10,55$ 120
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 22,88$ +2,23% 22,20$ 22,92$ 22,02$ 890 796
9F INC ADR-A 10,38$ +2,27% 10,24$ 10,70$ 10,16$ 41 181

Partenaires de Boursier.com