Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,66$ -3,49% 1,68$ 1,72$ 1,66$ 15 393
111 SP ADS-A 6,98$ -0,14% 6,96$ 7,16$ 6,75$ 75 555
1347 PROPERTY INSURANCE HOLDGS 5,35$ -2,37% 5,39$ 5,50$ 5,31$ 5 115
1347PTY 8%CPRP RG-A 23,25$ -0,44% 23,59$ 23,59$ 23,25$ 7 300
180 DEGREE CAPITAL 1,89$ -1,56% 1,90$ 1,91$ 1,89$ 13 638
1800 FLOWERS.COM 18,14$ -1,79% 18,37$ 18,99$ 18,04$ 280 851
1895 BANCORP RG 9,71$ +0,94% 9,69$ 9,71$ 9,66$ 1 897
1ST BUSINESS FINANCIAL SVCES 20,39$ +1,54% 20,03$ 21,20$ 20,00$ 12 606
1ST CONSTITUTION 17,82$ -3,83% 18,63$ 18,67$ 17,82$ 11 752
1ST FINANCIAL IND 40,79$ -3,59% 42,02$ 43,30$ 40,54$ 42 376
1ST SOURCE CORP 42,63$ -5,29% 44,81$ 44,81$ 42,49$ 52 978
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 8,36$ -2,33% 8,49$ 8,53$ 8,34$ 277 792
22ND CENTURY GROUP 1,90$ +0,26% 1,89$ 1,90$ 1,79$ 537 009
2U 66,06$ -4,55% 68,79$ 69,42$ 65,50$ 811 494
360 FIN ADS-A 16,75$ -1,41% 16,73$ 16,98$ 16,13$ 65 288
3D SYSTEMS 11,41$ +1,65% 11,19$ 11,50$ 11,13$ 432 271
3M - MINNESOTA MINING & MANUFACTURING 208,21$ -0,67% 208,29$ 208,49$ 207,55$ 476 994
3PEA INTERNATIONAL 6,98$ +1,01% 6,89$ 7,06$ 6,85$ 182 915
500.COM SP ADR CL.A REP.10 ACT 14,00$ -1,82% 14,16$ 14,35$ 13,84$ 16 785
51JOB INC ADR REP 1 ACT 73,83$ -1,43% 74,64$ 74,90$ 73,34$ 181 256
58.COM INC ADR A 62,98$ -2,33% 63,77$ 64,36$ 61,95$ 305 069
8.05 DRIVE CRP RG-C 24,65$ +0,78% 24,89$ 24,89$ 24,89$ 500
8.375 DRVE CRP RG-D 25,00$ 0,00% 25,00$ 25,00$ 25,00$ 525
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 20,41$ -2,16% 20,65$ 20,73$ 20,30$ 361 912

Partenaires de Boursier.com