Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
APOLLO MEDICAL HOLDINGS 20,00$ -2,39% 20,49$ 20,49$ 20,00$ 12 107
APPFOLIO CL A 67,58$ -0,25% 68,19$ 68,81$ 67,55$ 18 968
APPIAN-A RG 38,79$ -0,44% 38,79$ 39,51$ 38,65$ 240 030
APPLE 170,16$ -0,15% 169,71$ 171,00$ 169,49$ 6 722 788
APPLE HOSPITALITY REIT 16,39$ +0,21% 16,38$ 16,43$ 16,36$ 185 625
APPLIANCE RECYC CTR 0,42$ -0,72% 0,42$ 0,43$ 0,42$ 7 187
APPLIED DNA SCIENCE 0,56$ +2,75% 0,57$ 0,60$ 0,56$ 95 990
APPLIED GENETIC TECHNOLOGIES 3,28$ +0,61% 3,27$ 3,33$ 3,06$ 11 501
APPLIED INDUSTRIAL TECHNOLOGIES 58,31$ +0,66% 57,82$ 58,31$ 57,64$ 64 691
APPLIED MATERIALS 39,26$ +0,42% 39,00$ 39,71$ 39,00$ 3 183 384
APPLIED OPTOELECTRONICS 14,23$ -5,32% 15,04$ 15,08$ 14,10$ 763 415
APPROACH RESOURCES 1,04$ 0,00% 1,03$ 1,06$ 1,03$ 29 405
APPTIO CL A 37,97$ -0,03% 37,97$ 37,99$ 37,96$ 1 705 087
APRICUS BIOSCIENCES 0,22$ -2,83% 0,23$ 0,23$ 0,20$ 1 196 915
APTARGROUP INC. 101,56$ -0,37% 101,84$ 101,95$ 101,26$ 44 407
APTEVO THERAPEUTICS 1,62$ 0,00% 1,62$ 1,66$ 1,62$ 7 675
APTINYX RG 5,73$ +1,65% 5,67$ 5,88$ 5,67$ 24 784
APTORUM GROUP CL A 14,78$ -0,81% 14,78$ 14,78$ 14,78$ 401
APTOSE BIOSCIENCES 1,91$ +0,53% 1,92$ 1,94$ 1,89$ 59 739
APYX MEDICAL CORPORATION 8,42$ +0,12% 8,40$ 8,45$ 8,38$ 20 418
APYX MEDICAL RG 8,42$ +0,12% 8,40$ 8,45$ 8,38$ 20 418
AQUA AMERICA 35,38$ -0,67% 35,51$ 35,71$ 35,09$ 172 420
AQUA METALS 2,62$ +1,16% 2,62$ 2,67$ 2,60$ 111 267
AQUABOUNTY TECHN. 2,45$ -1,62% 2,50$ 2,50$ 2,40$ 4 633
AQUANTIA RG 8,44$ +1,32% 8,27$ 8,53$ 8,25$ 90 243
AQUAVENTURE RG 21,21$ -0,21% 21,26$ 21,26$ 20,90$ 5 689
AQUESTIVE THERP RG 7,00$ +5,11% 6,67$ 7,07$ 6,67$ 10 697
AQUINOX PHARMACEUTICALS 2,62$ -2,24% 2,67$ 2,70$ 2,61$ 19 577
ARADIGM 0,38$ -16,67% 0,45$ 0,50$ 0,38$ 412 303
ARALEZ PHARMACTICLS 0,03$ -19,58% 0,04$ 0,04$ 0,02$ 6 765 888
ARAMARK 32,30$ +1,59% 31,69$ 32,44$ 31,66$ 406 666
ARATANA THERAPEUTICS 4,39$ -0,57% 4,40$ 4,53$ 4,36$ 105 342
ARAVIVE 4,93$ +3,70% 4,76$ 4,95$ 4,76$ 2 088
ARBOR 8.5% S.C PF 25,32$ +0,10% 25,34$ 25,34$ 25,32$ 1 098
ARC DOCUMENT SOLUTIONS 2,52$ +0,40% 2,49$ 2,58$ 2,49$ 18 196
ARC GROUP WORLDWIDE 1,04$ +4,80% 1,04$ 1,09$ 0,80$ 6 110
ARCA BIOPHARMA 0,39$ +1,27% 0,38$ 0,39$ 0,38$ 22 030
ARCADIA BIOSCIENCES 5,13$ -4,21% 5,43$ 5,47$ 5,10$ 61 626
ARCBEST 38,66$ -0,40% 38,77$ 39,14$ 38,32$ 51 714
ARCELORMITTAL 22,40$ -2,95% 22,40$ 22,55$ 22,39$ 4 442 691
ARCH CAP GRP 31,75$ +0,79% 31,46$ 31,80$ 31,31$ 183 665
ARCH CAP.DEP.SH E 22,60$ +0,49% 22,49$ 22,60$ 22,44$ 15 029
ARCH CAP.DEP.SH F 23,43$ +0,26% 23,39$ 23,43$ 23,27$ 11 739
ARCH COAL REGISTERED CL A 89,00$ +0,72% 87,56$ 89,98$ 87,56$ 33 947
ARCHER DANIELS MIDLAND COMPANY 41,84$ -0,32% 42,00$ 42,01$ 41,82$ 815 736
ARCHROCK 9,89$ +2,06% 9,61$ 10,00$ 9,61$ 384 093
ARCHROCK PARTNERS LP 15,30$ +2,62% 14,98$ 15,71$ 14,79$ 2 106 900
ARCIMOTO RG 4,79$ -1,84% 4,78$ 5,40$ 4,51$ 662 521
ARCO PLATFORM-A RG 27,00$ +0,93% 26,72$ 27,00$ 26,72$ 1 822
ARCONIC 18,10$ +3,13% 17,72$ 18,17$ 17,70$ 1 530 993

Partenaires de Boursier.com