Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMTRUST FINL SERVICES DEP SH C 9,86$ -6,36% 10,00$ 10,22$ 9,61$ 78 659
AMTRUST FINL SERVICES DEP SH D 9,71$ -4,80% 10,00$ 10,12$ 9,17$ 251 085
AMTRUST FINL SERVICES DEP SH E 10,03$ -2,52% 10,48$ 10,48$ 9,30$ 253 666
AMYRIS 4,96$ +8,06% 4,58$ 5,14$ 4,58$ 3 291 407
ANADARKO PETROLEUM 45,23$ +3,26% 44,46$ 45,26$ 44,38$ 5 391 827
ANADARKO PETROLEUM UNIT 32,89$ -1,32% 33,42$ 33,42$ 32,76$ 8 043
ANALOG DEVICES INC 105,74$ +1,20% 105,37$ 105,83$ 104,28$ 2 289 219
ANALOGIC CORP 83,95$ 0,00% 83,95$ 84,00$ 83,95$ 212 601
ANAPLAN RG 33,95$ +3,19% 33,22$ 34,21$ 32,64$ 491 502
ANAPTYSBIO RG 68,34$ -1,23% 69,50$ 70,36$ 68,17$ 259 489
ANAVEX LIFE SCIENCES 2,59$ +0,78% 2,58$ 2,67$ 2,56$ 254 596
ANCHOR BANCORP 25,77$ -0,04% 25,77$ 25,77$ 25,77$ 270
ANDEAVOR LOGISTICS 35,78$ +0,48% 35,76$ 36,02$ 35,47$ 521 164
ANDERSONS 36,35$ -3,27% 37,52$ 37,65$ 36,26$ 127 766
ANDINA ACQN UTS 10,06$ +0,10% 10,05$ 10,06$ 10,05$ 132 593
ANDINA ACQUIS.UNIT 16,04$ +14,57% 16,04$ 16,04$ 16,04$ 100
ANDINA ACQUISITION CORP II 10,29$ +0,96% 10,16$ 10,31$ 10,06$ 4 310
ANDINA ACQUISITION II DS15 1,42$ +5,19% 1,36$ 1,42$ 1,35$ 38 859
ANGI HOMESERVICS RG 16,84$ -1,58% 17,26$ 17,38$ 16,78$ 1 065 360
ANGIODYNAMICS 23,46$ +1,34% 23,26$ 23,57$ 23,07$ 112 658
ANGLOGOLD 13,58$ -0,73% 13,78$ 13,79$ 13,41$ 2 234 927
ANHEUSER-BUSCH INBEV ADR 77,69$ +2,36% 77,15$ 77,81$ 76,88$ 1 243 817
ANI PHARMACEUTICALS 60,90$ +3,50% 59,05$ 60,92$ 58,89$ 83 101
ANIKA THERAPEUTICS 39,52$ +1,15% 39,22$ 39,97$ 39,13$ 85 581
ANIXA BIOSCIENCES 5,17$ +2,78% 5,05$ 5,29$ 5,01$ 86 217
ANIXTER INTERNATIONAL 62,64$ +2,98% 61,46$ 62,82$ 61,38$ 275 017
ANNA 8.125%CRP RG-H 25,71$ +0,06% 25,70$ 25,73$ 25,69$ 2 535
ANNALY CAP.MGMT 25,19$ 0,00% 25,18$ 25,20$ 25,18$ 16 325
ANNALY CAPITAL MANAGEMENT 10,19$ -0,68% 10,27$ 10,31$ 10,19$ 16 097 562
ANNALY CP CRPP RG-G 24,09$ +0,33% 24,09$ 24,11$ 23,98$ 18 312
ANSYS 174,49$ +0,74% 174,45$ 174,56$ 173,01$ 338 326
ANTARES PHARMA 3,20$ +2,89% 3,12$ 3,22$ 3,11$ 486 794
ANTERO MIDSTREAM GP 13,93$ +2,88% 13,67$ 14,18$ 13,63$ 1 051 149
ANTERO MIDSTREAM PARTNERS 26,11$ +1,87% 25,79$ 26,49$ 25,66$ 848 749
ANTERO RESOURCES 9,61$ +5,95% 9,13$ 9,69$ 9,11$ 8 591 263
ANTHEM 311,58$ +1,11% 310,87$ 311,83$ 308,77$ 1 152 557
ANTHERA PHARMACEUTICALS 0,11$ -56,66% 0,17$ 0,18$ 0,11$ 9 018 592
ANWORTH 7 5/8% S.C 24,92$ +0,10% 24,87$ 24,92$ 24,78$ 2 240
ANWORTH MORTGAGE ASSET CORPORA 4,43$ -1,12% 4,48$ 4,49$ 4,43$ 451 657
AON CORPORATION 171,97$ +1,39% 171,45$ 172,10$ 170,29$ 1 257 910
APACHE CORPORATION 33,29$ +1,93% 33,08$ 33,49$ 32,79$ 4 873 090
APARTMENT INVESTMENT AND MANAGEMENT CO. 49,61$ +0,38% 49,64$ 49,67$ 49,34$ 998 587
APELLIS PHARMACEUTICALS 13,84$ -2,60% 14,35$ 14,45$ 13,63$ 207 947
APERION BIOLOGICS - 0,00% - - - -
APER-WI RG 36,79$ +2,31% 36,50$ 37,06$ 36,19$ 506 338
APHRIA 9,60$ +5,61% 9,69$ 9,91$ 9,33$ 9 266 238
APO 6.375%NCRPPRG-B 24,69$ +0,66% 24,69$ 24,71$ 24,55$ 57 414
APOGEE ENTERPRISES 36,27$ +1,82% 35,65$ 36,36$ 35,54$ 124 536
APOLLO CM 8% CRPP-C 25,45$ +0,04% 25,48$ 25,52$ 25,33$ 20 984
APOLLO COMMERCIAL REAL ESTATE 17,89$ 0,00% 17,94$ 17,98$ 17,80$ 1 590 397

Partenaires de Boursier.com