Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMERICAN FINANCIAL GROUP 99,85$ +1,17% 98,62$ 100,14$ 98,15$ 323 538
AMERICAN FNNC TR RG 11,07$ -3,06% 11,44$ 11,50$ 10,84$ 1 002 563
AMERICAN HOMES 4 RENT CL A 22,69$ -1,35% 23,00$ 23,00$ 22,59$ 2 386 979
AMERICAN MIDSTREAM PARTNERS LP 4,09$ -2,84% 4,22$ 4,22$ 3,96$ 166 233
AMERICAN NATIONAL BANKSHARES 35,17$ +0,43% 35,15$ 35,82$ 35,11$ 9 896
AMERICAN PUBLIC EDUCATION 32,09$ +1,97% 31,28$ 32,24$ 31,28$ 59 648
AMERICAN RAILCAR INDUSTRIES 69,97$ -0,09% 70,04$ 70,09$ 69,95$ 193 813
AMERICAN REALTY INVESTORS INC 13,03$ -2,32% 13,37$ 13,37$ 12,94$ 2 139
AMERICAN RENAL ASS 13,17$ +2,09% 12,78$ 13,36$ 12,73$ 74 299
AMERICAN RESOURCES 3,95$ -1,25% 4,09$ 4,11$ 3,90$ 24 446
AMERICAN RIVER BANKSHARES 14,05$ +2,18% 13,97$ 14,05$ 13,97$ 1 413
AMERICAN SOFTWARE 11,53$ +0,35% 11,51$ 11,72$ 11,40$ 80 766
AMERICAN STATES WATER 69,86$ +0,40% 69,48$ 69,87$ 68,91$ 163 311
AMERICAN SUPERCONDUCTOR 15,75$ +0,38% 15,75$ 16,39$ 15,55$ 441 751
AMERICAN TOWER CORP DEP SH B 117,60$ -1,22% 119,05$ 119,05$ 115,90$ 2 414 315
AMERICAN TOWER CORPORATION 176,69$ -0,51% 177,33$ 177,33$ 175,53$ 1 612 036
AMERICAN VANGUARD CORPORATION 18,64$ +1,75% 18,23$ 18,91$ 18,23$ 85 667
AMERICAN WATER WORKS 98,66$ -0,04% 97,73$ 98,98$ 96,64$ 1 831 745
AMERICAN WOODMARK 83,39$ +2,43% 81,44$ 83,93$ 80,78$ 265 722
AMERICA'S CAR-MART 84,91$ +3,30% 84,00$ 88,41$ 82,24$ 218 153
AMERICAS SILVER 1,84$ +3,95% 1,79$ 1,88$ 1,77$ 239 973
AMERICOLD REALTY TRUST 28,59$ -1,18% 28,92$ 29,09$ 28,55$ 1 020 849
AMERIGAS PARTNERS L.P. 29,75$ -0,34% 29,79$ 30,07$ 29,68$ 493 563
AMERIPRISE 132,88$ +0,70% 131,66$ 133,03$ 131,13$ 941 874
AMERIS BANCORP 40,93$ +0,76% 40,53$ 41,04$ 40,34$ 430 511
AMERISAFE 63,79$ -0,85% 64,34$ 64,64$ 63,65$ 90 772
AMERISERV FINANCIAL 4,19$ -0,12% 4,20$ 4,20$ 4,19$ 32 090
AMERISOURCEBERGEN 86,33$ -0,60% 86,19$ 87,13$ 85,43$ 728 250
AMERN HOMES 6.35%E 24,89$ +0,48% 24,90$ 24,93$ 24,76$ 90 220
AMES NATIONAL 26,14$ +0,46% 26,03$ 26,50$ 25,94$ 6 055
AMETEK 79,81$ +0,97% 79,20$ 79,92$ 78,83$ 961 401
AMGEN 186,92$ -0,03% 187,19$ 189,22$ 186,48$ 2 985 858
AMICUS THERAPEUTICS 11,09$ -4,31% 11,67$ 11,89$ 11,05$ 3 287 012
AMIRA NATURE FOODS LTD 0,93$ -5,78% 0,99$ 0,99$ 0,91$ 360 301
AMKOR TECHNOLOGY INC 9,47$ +0,74% 9,41$ 9,52$ 9,41$ 1 147 091
AMN HEALTHCARE SERVICES 53,55$ -1,11% 54,14$ 54,65$ 53,10$ 657 889
AMNEAL PHRMCTL RG-A 13,47$ -3,85% 14,03$ 14,19$ 13,45$ 528 764
AMPCO-PITTSBURGH CORPORATION 3,48$ +3,88% 3,55$ 3,55$ 3,35$ 107 217
AMPHASTAR PHARMACEUTICALS 24,61$ +1,23% 24,29$ 24,63$ 24,11$ 226 088
AMPHENOL CORPORATION 93,48$ +1,09% 92,65$ 93,77$ 92,55$ 1 144 980
AMPIO PHARMACEUTICALS 0,66$ +6,30% 0,64$ 0,68$ 0,63$ 869 631
AMPLIFY SNACK BRANDS 12,00$ 0,00% 12,01$ 12,05$ 12,00$ 361 470
AMPLIPHI BIOSCIENCES 0,25$ -5,66% 0,28$ 0,28$ 0,25$ 653 340
AMR 5.875%CRPP RG-F 23,50$ +0,56% 23,38$ 23,55$ 23,23$ 11 998
AMR5.875%CCRPP RG-G 23,68$ +0,55% 23,64$ 23,68$ 23,43$ 21 847
AMRC MVIL SAB DE CV ADR SER L 14,91$ +0,81% 14,79$ 14,92$ 14,67$ 2 622 410
AMREP CORPORATION 6,16$ -9,68% 6,82$ 6,82$ 6,16$ 31 962
AMTECH SYSTEMS 5,05$ +1,81% 5,01$ 5,18$ 4,97$ 41 052
AMTRUST DEP SH REP 1/40TH B 9,71$ -5,73% 10,05$ 10,22$ 9,35$ 202 269
AMTRUST DEP.SH. F 9,50$ -5,47% 10,00$ 10,10$ 8,80$ 4 790 350

Partenaires de Boursier.com