Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ALPIN IMMN SCNCS RG 6,79$ -0,88% 6,80$ 6,94$ 6,64$ 5 021
ALTA MESA RESOURCES INC 0,28$ -0,62% 0,29$ 0,30$ 0,28$ 1 077 166
ALTA MESA RESOURCES INC 8,94$ -5,50% 9,53$ 9,61$ 8,01$ 5 024 301
ALTABA 72,73$ +1,01% 71,65$ 72,88$ 71,33$ 3 870 427
ALTAIR ENGINEERING CL A 36,56$ +1,02% 36,07$ 36,59$ 34,81$ 225 939
ALTERYX-A RG 83,09$ +1,37% 80,91$ 83,48$ 78,27$ 1 452 694
ALTICE USA-A RG 20,97$ -1,87% 21,38$ 21,48$ 20,84$ 5 022 437
ALTIMMUNE 2,91$ +2,46% 2,89$ 2,92$ 2,77$ 567 326
ALTISOURCE ASSET 30,55$ -11,45% 34,00$ 34,00$ 26,21$ 13 696
ALTISOURCE PORTFOLIO SOLUTIONS 24,78$ +1,68% 24,31$ 25,05$ 24,04$ 48 112
ALTISOURCE RESIDENTIAL CORP 9,67$ +0,42% 9,53$ 9,77$ 9,32$ 1 356 388
ALTISOURCE RESIDENTIAL CORP 10,52$ -2,23% 10,73$ 10,77$ 10,51$ 158 911
ALTRA INDUSTRIAL MOTION 30,06$ -0,43% 30,15$ 30,72$ 29,74$ 506 731
ALTRIA GROUP 56,55$ +1,13% 55,67$ 56,63$ 55,56$ 8 620 404
ALTUS MIDSTREAM COMPANY 6,03$ -2,74% 6,23$ 6,23$ 5,99$ 321 762
ALUMINIUM CORP. OF CHINA ADR 9,59$ -1,54% 9,46$ 9,59$ 9,44$ 31 817
ALZHEON - 0,00% - - - -
AM NATL INS CO 123,26$ +0,15% 122,77$ 124,09$ 121,49$ 36 637
AMAG PHARMACEUTICALS 12,10$ -0,49% 12,18$ 12,27$ 11,80$ 392 390
AMALGAMATED BK RG 14,99$ -0,07% 14,75$ 15,14$ 14,75$ 32 794
AMARIN SP ADR 1 SH 17,51$ 0,00% 17,35$ 18,00$ 17,26$ 4 328 028
AMAZON.COM 1 774,26$ +0,54% 1 757,79$ 1 782,67$ 1 747,50$ 5 099 003
AMBAC FINANCIAL 18,73$ 0,00% 18,75$ 19,05$ 18,48$ 244 362
AMBARELLA INC 42,34$ -0,49% 42,40$ 43,11$ 41,82$ 305 133
AMBER ROAD 8,63$ +1,53% 8,50$ 8,69$ 8,41$ 40 351
AMBEV SPONS ADS REP.1 ACT. 4,26$ -0,23% 4,23$ 4,32$ 4,21$ 24 440 579
AMBOW EDUCAT HOLD ADR 2 SHS A 6,60$ +4,10% 6,57$ 6,60$ 6,57$ 1 303
AMC ENTERTAINMENT HOLDINGS A 15,30$ +1,59% 15,04$ 15,59$ 15,01$ 1 351 715
AMC NETWORKS 55,97$ -0,62% 56,78$ 57,26$ 55,52$ 463 389
AMCI ACQN RG-A 9,84$ +0,20% 9,84$ 9,84$ 9,81$ 628
AMCI ACQUISITION UNIT 10,15$ 0,00% 10,15$ 10,15$ 10,15$ 4 300
AMCON DISTRIBUTING 89,56$ -3,62% 92,53$ 92,53$ 89,56$ 3
AMDOCS 53,79$ -0,07% 53,61$ 54,00$ 52,99$ 690 121
AMEDISYS 123,88$ +1,04% 122,30$ 124,25$ 120,02$ 242 782
AMER SH HOSP SERV 2,86$ +2,14% 2,84$ 2,88$ 2,84$ 3 500
AMERCO 357,51$ -0,42% 359,16$ 365,34$ 357,45$ 34 243
AMEREN CORPORATION 74,30$ +0,75% 73,93$ 74,45$ 73,56$ 1 385 352
AMERESCO 16,32$ -2,33% 16,48$ 16,48$ 15,70$ 191 042
AMERI HOLDINGS 0,43$ 0,00% 0,43$ 0,44$ 0,40$ 2 469 741
AMERIC MVL SAB CV CLASS A ADR 14,56$ -1,42% 14,93$ 14,93$ 14,56$ 741
AMERICA FRT MULTIFAMILY INVSTR 6,84$ +0,59% 6,80$ 6,87$ 6,77$ 171 467
AMERICAN 6.5% S.D 25,90$ +0,08% 25,71$ 25,90$ 25,71$ 8 061
AMERICAN AIRLINES GROUP 30,21$ -1,18% 30,53$ 30,71$ 30,16$ 5 171 980
AMERICAN ASSETS TRUST 45,32$ +0,47% 45,09$ 45,55$ 44,91$ 191 365
AMERICAN AXLE 13,53$ +0,45% 13,47$ 13,72$ 13,34$ 1 358 525
AMERICAN CAPITAL SENIOR FLTG 12,25$ -0,20% 12,25$ 12,30$ 12,25$ 306 142
AMERICAN EAGLE OUTFITTERS 20,95$ +4,75% 19,88$ 21,11$ 19,80$ 5 087 913
AMERICAN ELECTRIC POWER 85,32$ +0,21% 85,26$ 85,63$ 84,91$ 2 376 297
AMERICAN ELECTRIQUE TECHNLGS 0,95$ +14,31% 0,85$ 1,26$ 0,83$ 6 728 204
AMERICAN EQUITY INVST LIFE 26,59$ -0,67% 26,71$ 27,01$ 26,34$ 547 438

Partenaires de Boursier.com