Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ALBEMARLE 68,86$ +0,83% 68,67$ 70,42$ 68,53$ 2 745 572
ALBERTON ACQ UTS 10,51$ +0,54% 10,51$ 10,51$ 10,51$ 1 116
ALBERTON ACQU. DS 0,23$ +9,52% 0,23$ 0,23$ 0,23$ 300
ALBERTON ACQUISITION CL A 10,19$ +0,30% 10,19$ 10,19$ 10,19$ 1
ALBERTSONS COMPANIES - 0,00% - - - -
ALBIREO PHARMA 23,49$ +0,47% 23,36$ 23,99$ 23,29$ 94 144
ALCENTRA CAPITAL 9,00$ +1,01% 8,98$ 9,02$ 8,94$ 43 350
ALCOA 21,70$ -1,09% 22,04$ 22,09$ 21,50$ 5 091 900
ALCON N 59,77$ +0,89% 59,55$ 59,98$ 59,41$ 810 957
ALDER BIOPHARMACEUTICALS 18,64$ -0,11% 18,64$ 18,72$ 18,60$ 7 129 125
ALDEYRA THERAPEUTICS 5,92$ +2,78% 5,79$ 6,11$ 5,75$ 460 125
ALECTOR RG 19,92$ +7,68% 18,60$ 20,00$ 18,44$ 3 656 021
ALERUS FINANCIAL 21,90$ +0,21% 21,80$ 21,93$ 21,80$ 13 420
ALEXANDER & BALDWIN 24,97$ +0,40% 24,87$ 25,08$ 24,75$ 575 391
ALEXANDER'S 344,35$ +0,77% 342,05$ 347,21$ 340,39$ 113 731
ALEXANDRIA RE EQS 153,44$ -0,39% 154,57$ 155,22$ 153,41$ 963 606
ALEXCO RESOURCE 2,11$ +1,93% 2,09$ 2,14$ 2,04$ 868 445
ALEXION PHARMACEUTICALS 106,32$ +0,62% 105,15$ 106,96$ 104,07$ 2 598 280
ALGONQUIN PWR&UTIL COM NPV 13,60$ +0,59% 13,58$ 13,60$ 13,45$ 716 905
ALIBABA GROUP 182,51$ +1,14% 182,31$ 183,82$ 178,84$ 24 734 885
ALICO INC. 33,13$ -3,41% 34,33$ 34,61$ 33,03$ 39 764
ALIGHT RG-A - 0,00% - - - -
ALIGN TECHNOLOGY 186,54$ +3,43% 180,80$ 188,15$ 179,50$ 2 798 784
ALIMERA SCIENCES 0,50$ +6,72% 0,46$ 0,50$ 0,44$ 248 119
ALIO GOLD 0,66$ -0,15% 0,65$ 0,67$ 0,65$ 116 137
ALION SCIENCE - 0,00% - - - -
ALITHYA GROUP 2,71$ -6,55% 2,93$ 2,93$ 2,71$ 46 856
ALJ REGIONAL HOLDINGS 1,52$ +5,56% 1,48$ 1,53$ 1,40$ 53 225
ALKALINE WATER COMPANY 1,71$ -2,29% 1,77$ 1,77$ 1,67$ 437 627
ALKERMES 21,20$ -0,09% 21,23$ 21,38$ 20,75$ 3 913 196
ALL 5.625%CRPP-A RG 26,34$ +0,34% 26,33$ 26,34$ 26,28$ 386
ALLAKOS RG 87,37$ +5,65% 82,37$ 88,73$ 82,00$ 1 373 295
ALLEGHANY CORPORATION 772,47$ -0,72% 776,21$ 779,56$ 769,33$ 122 073
ALLEGHENY TECHNOLOGIES 20,42$ +0,05% 20,42$ 21,01$ 20,29$ 1 896 261
ALLEGIANCE BANCSHARES 33,50$ -2,79% 34,46$ 34,67$ 33,50$ 496 486
ALLEGIANT TRAVEL 150,28$ -0,76% 151,82$ 152,46$ 150,10$ 151 590
ALLEGION-WI 101,57$ -0,55% 102,29$ 102,70$ 101,34$ 608 223
ALLEGRO MERG UTS 22 10,50$ 0,00% 10,50$ 10,50$ 10,50$ 200
ALLEGRO MERGER RG 10,16$ +0,40% 10,12$ 10,16$ 10,11$ 160 121
ALLENA PHARMACEUTICALS 4,29$ +1,66% 4,21$ 4,29$ 4,21$ 26 671
ALLER PREF 5.5% A 543,50$ -3,82% 566,51$ 568,51$ 541,23$ 701 694
ALLERGAN 166,47$ +0,45% 166,28$ 167,29$ 165,42$ 7 806 239
ALLETE 87,29$ +0,17% 87,05$ 87,86$ 86,64$ 551 676
ALLIANCE CALIFORNIA MUNICIPAL 12,99$ -0,08% 13,00$ 13,00$ 12,98$ 9 564
ALLIANCE DATA SYSTEMS 130,19$ -0,41% 131,30$ 133,33$ 130,10$ 922 306
ALLIANCE HOLDINGS GP 28,37$ -0,11% 28,53$ 28,62$ 28,25$ 72 076
ALLIANCE RESOURCE 15,98$ +1,52% 15,80$ 15,99$ 15,65$ 408 086
ALLIANCEBERNSTEIN 29,36$ -0,14% 29,35$ 29,57$ 29,29$ 74 067
ALLIANT ENERGY 42,05$ +0,14% 42,10$ 42,43$ 41,76$ 2 441 864
ALLIANT ENERGY 53,18$ +0,13% 52,83$ 53,45$ 52,60$ 2 330 113

Partenaires de Boursier.com