Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ORASURE TECHNOLOGIES 9,57$ +0,21% 9,52$ 9,64$ 9,46$ 671 928
ORBCOMM 7,33$ +0,41% 7,29$ 7,42$ 7,23$ 881 138
ORBOTECH 65,77$ +4,53% 65,93$ 66,34$ 65,58$ 100
ORCHARD RX SP ADS 17,79$ -3,89% 18,50$ 18,64$ 16,84$ 130 254
ORCHID ISLAND CAP 6,83$ -0,73% 6,87$ 6,89$ 6,82$ 239 942
ORCHIDS PAPER PRODUCTS 1,24$ -3,13% 1,30$ 1,31$ 1,24$ 31 879
OREXIGEN THERAPEUTICS 0,22$ -34,42% 0,24$ 0,31$ 0,22$ 3 735 420
ORGANGNSS HLDG RG-A 7,81$ -0,26% 8,00$ 8,00$ 7,62$ 32 547
ORGANOVO HOLDINGS 1,01$ -0,98% 1,00$ 1,04$ 0,98$ 995 522
ORGENESIS 4,73$ 0,00% 4,73$ 4,75$ 4,71$ 15 508
ORIENT EXPRESS HOTELS 24,99$ 0,00% 24,99$ 25,01$ 24,99$ 2 356 679
ORIGIN AGRITECH 6,57$ -4,37% 6,81$ 6,90$ 6,51$ 23 713
ORIGIN BANCORP RG 34,39$ -0,29% 34,50$ 35,24$ 34,39$ 50 225
ORIGO ACQUISITION CORPORATION 10,75$ -2,27% 10,75$ 10,75$ 10,75$ 405
ORION ENERGY SYSTEMS 1,62$ +1,25% 1,61$ 1,62$ 1,58$ 209 266
ORION ENGINEERED CARBONS 21,54$ +1,80% 21,15$ 21,71$ 21,15$ 470 813
ORION MARINE GROUP 2,71$ 0,00% 2,73$ 2,76$ 2,68$ 178 570
ORITANI FINANCIAL NEW 17,35$ -0,74% 17,38$ 17,49$ 17,30$ 139 084
ORIX SPONS.ADR REP.5 ACTIONS 72,05$ +0,36% 72,04$ 72,23$ 71,75$ 19 158
ORMAT TECHNOLOGIES 57,68$ +0,80% 56,76$ 57,85$ 56,73$ 100 503
ORRSTOWN FINANCIAL SERVICES 20,00$ +3,90% 19,07$ 20,00$ 19,02$ 19 963
ORTHOFIX MEDICAL INC 52,54$ -0,42% 52,61$ 53,49$ 52,02$ 179 086
ORTHOPEDIATRICS 36,40$ -0,79% 36,61$ 37,34$ 36,10$ 78 284
OSHKOSH 82,04$ +0,79% 81,81$ 82,50$ 81,47$ 443 823
OSI SYSTEMS 86,50$ -0,40% 86,52$ 87,06$ 85,80$ 96 960
OSIRIS THERAPEUTICS 18,98$ 0,00% 18,98$ 19,01$ 18,97$ 455 074
OSISKO GOLD ROYALTIES 11,01$ -0,99% 11,17$ 11,22$ 11,00$ 489 564
OSMOTICA PHARMA RG 4,08$ +1,24% 4,04$ 4,11$ 4,04$ 17 027
OSPREY ENERGY UNIT 13,00$ -1,89% 13,51$ 14,99$ 13,00$ 4 127
OSSEN INNOVATION CO. SP.ADR 1,95$ -1,02% 1,97$ 1,97$ 1,85$ 12 898
OTELCO CL A 17,46$ -0,91% 17,71$ 17,71$ 17,46$ 5 543
OTONOMY 2,58$ +1,98% 2,52$ 2,61$ 2,43$ 55 933
OTTAWA BANCORP 13,44$ -1,25% 13,82$ 13,85$ 13,44$ 6 545
OTTER TAIL 50,50$ -0,10% 50,54$ 50,89$ 50,39$ 56 612
OUTFRONT MEDIA 23,65$ -0,67% 23,82$ 23,86$ 23,61$ 386 520
OUTLOOK THERAPEUTICS 1,59$ 0,00% 1,65$ 1,69$ 1,55$ 2 202 810
OVASCIENCE 0,69$ -6,85% 0,73$ 0,77$ 0,69$ 103 833
OVERSEAS SHIPHOL.A 2,06$ -1,43% 2,09$ 2,11$ 2,02$ 443 659
OVERSTOCK.COM 14,98$ -3,48% 15,42$ 16,07$ 14,80$ 1 767 710
OVID THERAPTCS RG 1,77$ -1,12% 1,78$ 1,82$ 1,70$ 401 582
OWENS & MINOR 3,38$ -6,63% 3,61$ 3,62$ 3,35$ 2 003 559
OWENS CORNING 54,28$ +0,52% 54,10$ 54,40$ 53,69$ 1 478 062
OWENS ILLINOIS INC 18,94$ -0,73% 19,07$ 19,26$ 18,91$ 756 723
OXBRIDGE RE HOLDINGS LIMITED 1,28$ 0,00% 1,29$ 1,29$ 1,15$ 16 288
OXFORD 6.75%CUM.PF 25,60$ -0,19% 25,31$ 25,60$ 25,31$ 685
OXFORD 7.5% S.2023 25,55$ 0,00% 25,44$ 25,55$ 25,42$ 1 485
OXFORD IMMUNOTEC GLOBAL 15,86$ +2,06% 15,45$ 16,00$ 15,40$ 161 022
OXFORD INDUSTRIES 81,06$ +0,28% 80,84$ 81,55$ 79,84$ 124 150
OXFORD LANE CAPITAL 10,50$ -0,76% 10,59$ 10,64$ 10,46$ 341 436
OXFORD SQUARE CAPITAL 6,35$ -0,78% 6,38$ 6,41$ 6,27$ 315 518

Partenaires de Boursier.com