Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AGBA ACQUISIT. DS 0,23$ +2,22% 0,18$ 0,23$ 0,18$ 12 500
AGBA RG 9,86$ 0,00% 9,86$ 9,86$ 9,86$ 10
AGBA UTS 10,14$ -0,10% 10,14$ 10,14$ 10,14$ 2 005
AGCO 76,09$ -0,12% 75,77$ 76,28$ 75,14$ 359 413
AGEAGLE AERIAL SYSTEMS INC. 0,28$ +2,44% 0,28$ 0,29$ 0,27$ 79 192
AGENUS 2,97$ +1,02% 2,95$ 3,00$ 2,87$ 1 123 811
AGEX THERAPEUTIC RG 2,39$ -3,63% 2,47$ 2,50$ 2,38$ 65 620
AGILE THERAPEUTICS 1,29$ -0,77% 1,33$ 1,34$ 1,26$ 668 956
AGILENT TECHNOLOGIES 77,56$ +1,53% 76,36$ 77,56$ 75,74$ 1 993 422
AGILYSYS 28,10$ +1,48% 27,79$ 28,19$ 27,39$ 155 071
AGIOS PHARMACEUTICALS 36,50$ -0,22% 36,72$ 37,25$ 36,24$ 403 499
AGM GROUP-A RG 16,95$ -7,63% 18,30$ 18,30$ 16,80$ 10 328
AGNC INVESTMENT CO 26,45$ +0,23% 26,38$ 26,54$ 26,36$ 25 737
AGNC INVT CCRP RG-D 25,96$ +0,39% 25,90$ 25,98$ 25,83$ 43 764
AGNICO EAGLE MINES 56,89$ -1,40% 57,75$ 57,90$ 55,80$ 1 436 052
AGREE REALTY 72,80$ -0,11% 73,45$ 73,58$ 72,39$ 208 159
AGROFRESH SOLUTIONS 2,22$ -3,48% 2,31$ 2,34$ 2,19$ 105 197
AIG - AMERICAN INTERNATIONAL GROUP 57,65$ +1,00% 56,67$ 57,67$ 56,44$ 4 332 715
AILERON THERAPTS RG 0,95$ -8,65% 1,04$ 1,04$ 0,92$ 385 572
AIM IMMUNOTECH INC 1,65$ -6,47% 1,77$ 1,80$ 1,62$ 70 649
AIM IMMUNOTECH INC 1,65$ -6,47% 1,77$ 1,80$ 1,62$ 70 649
AIMMUNE THERAPEUTICS 22,77$ +1,74% 22,67$ 22,94$ 22,33$ 1 097 952
AIR INDUSTRIES GROUP 1,40$ +1,45% 1,39$ 1,40$ 1,38$ 30 782
AIR LEASE 43,46$ -0,44% 43,24$ 43,57$ 42,93$ 387 515
AIR LEASE NCPRPRG-A 26,63$ +0,91% 26,36$ 26,69$ 26,36$ 59 583
AIR PRODUCTS & CHEMICALS 221,62$ +0,02% 222,18$ 222,26$ 219,54$ 555 734
AIR T 13,59$ -3,07% 14,50$ 16,42$ 13,59$ 7 421
AIR T 8% CUM. PREF 2,40$ +0,42% 2,39$ 2,40$ 2,39$ 403
AIR TRANSPORT SERVICES GROUP 21,91$ +1,39% 21,44$ 21,93$ 20,97$ 296 794
AIRCASTLE 23,10$ -1,70% 23,38$ 23,47$ 22,99$ 260 143
AIRGAIN 12,18$ -2,79% 12,50$ 12,50$ 12,04$ 37 984
AIRNET TNLGY SP ADR REP.10 SHS 0,93$ -7,00% 0,99$ 1,00$ 0,93$ 19 558
AK STEEL 2,52$ -4,91% 2,67$ 2,68$ 2,44$ 12 586 138
AKAMAI TECHNOLOGIES 90,94$ -0,26% 91,50$ 91,97$ 89,79$ 1 023 628
AKARI THERAPEUTICS ADR REP.100 1,92$ -4,48% 2,02$ 2,02$ 1,91$ 371 632
AKAZOO S.A. 5,22$ +0,58% 5,24$ 5,65$ 5,20$ 128 627
AKCEA THERAPETCS RG 21,94$ -0,86% 22,03$ 22,14$ 21,28$ 133 699
AKEBIA THERAPEUTICS 4,61$ -3,15% 4,76$ 4,99$ 4,51$ 716 431
AKERNA 8,60$ -2,16% 8,86$ 8,97$ 8,58$ 57 090
AKERO THERAPE RG-AI 19,00$ -3,75% 19,68$ 19,80$ 18,53$ 197 874
AKERS BIOSCIENCES REG S 0,47$ +0,83% 0,49$ 0,50$ 0,45$ 81 802
AKORN 3,76$ +1,35% 3,70$ 3,79$ 3,59$ 1 800 444
AKOUSTIS TECHNOLOGIES 7,55$ -4,79% 7,27$ 7,56$ 7,05$ 1 006 384
ALABAMA 5% CP RG-A 26,61$ +1,08% 26,57$ 26,65$ 26,57$ 3 826
ALAMO GROUP 119,39$ -3,00% 123,57$ 124,68$ 117,93$ 92 497
ALAMOS GOLD CL A 6,24$ -1,58% 6,34$ 6,39$ 6,10$ 2 882 918
ALARM.COM HOLDINGS 48,75$ -1,04% 49,39$ 49,64$ 48,18$ 185 666
ALASKA AIR 64,93$ +0,02% 64,81$ 64,98$ 64,09$ 758 623
ALASKA SYSTEMS COMMUNICATIONS 1,75$ 0,00% 1,75$ 1,79$ 1,75$ 65 071
ALBANY INTERNATIONAL CLASS A 87,37$ +0,30% 87,09$ 88,03$ 86,59$ 147 144

Partenaires de Boursier.com