Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ORAGENICS 0,50$ +4,74% 0,47$ 0,51$ 0,46$ 3 538 282
ORAMED PHARMACEUTICALS 3,99$ +0,76% 4,00$ 4,05$ 3,97$ 23 023
ORASURE TECHNOLOGIES 9,50$ +0,85% 9,42$ 9,64$ 9,34$ 1 773 771
ORBCOMM 7,52$ +2,87% 7,32$ 7,61$ 7,27$ 1 877 025
ORBOTECH 65,77$ +4,53% 65,93$ 66,34$ 65,58$ 100
ORCHARD RX SP ADS 17,87$ +1,59% 17,67$ 18,87$ 17,18$ 241 986
ORCHID ISLAND CAP 6,85$ +0,44% 6,86$ 6,87$ 6,82$ 407 834
ORCHIDS PAPER PRODUCTS 1,24$ -3,13% 1,30$ 1,31$ 1,24$ 31 879
OREXIGEN THERAPEUTICS 0,22$ -34,42% 0,24$ 0,31$ 0,22$ 3 735 420
ORGANGNSS HLDG RG-A 7,13$ -4,93% 7,51$ 7,64$ 7,11$ 59 159
ORGANOVO HOLDINGS 1,01$ 0,00% 1,02$ 1,02$ 0,97$ 698 778
ORGENESIS 4,63$ -3,54% 4,79$ 4,79$ 4,59$ 43 716
ORIENT EXPRESS HOTELS 24,99$ 0,00% 24,99$ 25,01$ 24,99$ 2 356 679
ORIGIN AGRITECH 6,49$ -1,42% 6,51$ 6,66$ 6,48$ 39 063
ORIGIN BANCORP RG 34,49$ +1,26% 33,90$ 34,79$ 33,57$ 27 141
ORIGO ACQUISITION CORPORATION 10,75$ -2,27% 10,75$ 10,75$ 10,75$ 405
ORION ENERGY SYSTEMS 1,59$ -0,63% 1,60$ 1,60$ 1,54$ 140 309
ORION ENGINEERED CARBONS 21,03$ -0,38% 21,01$ 21,54$ 20,83$ 388 836
ORION MARINE GROUP 2,57$ -3,38% 2,65$ 2,67$ 2,54$ 342 896
ORITANI FINANCIAL NEW 16,91$ +1,20% 16,68$ 17,02$ 16,57$ 194 302
ORIX SPONS.ADR REP.5 ACTIONS 71,34$ +1,73% 70,95$ 71,43$ 70,91$ 30 821
ORMAT TECHNOLOGIES 57,98$ +1,15% 57,32$ 58,18$ 57,21$ 167 065
ORRSTOWN FINANCIAL SERVICES 19,07$ +0,37% 19,04$ 19,10$ 18,91$ 14 721
ORTHOFIX MEDICAL INC 54,73$ +2,64% 53,97$ 54,96$ 53,56$ 139 145
ORTHOPEDIATRICS 37,72$ +2,25% 37,74$ 38,35$ 37,50$ 87 779
OSHKOSH 81,27$ -0,56% 81,62$ 81,93$ 80,83$ 448 838
OSI SYSTEMS 87,34$ +1,50% 86,21$ 87,46$ 85,54$ 109 550
OSIRIS THERAPEUTICS 18,98$ 0,00% 18,98$ 19,01$ 18,97$ 455 074
OSISKO GOLD ROYALTIES 10,71$ -2,64% 10,95$ 11,00$ 10,68$ 503 074
OSMOTICA PHARMA RG 4,25$ +1,43% 4,09$ 4,40$ 4,09$ 54 586
OSPREY ENERGY UNIT 13,00$ -1,89% 13,51$ 14,99$ 13,00$ 4 127
OSSEN INNOVATION CO. SP.ADR 2,06$ +5,61% 1,96$ 2,06$ 1,95$ 16 541
OTELCO CL A 17,35$ +0,06% 17,43$ 17,43$ 17,32$ 7 152
OTONOMY 2,67$ +1,52% 2,67$ 2,69$ 2,58$ 52 191
OTTAWA BANCORP 13,44$ -1,25% 13,82$ 13,85$ 13,44$ 108
OTTER TAIL 50,41$ +0,56% 50,19$ 50,83$ 49,88$ 91 644
OUTFRONT MEDIA 23,86$ +2,40% 23,42$ 24,08$ 23,40$ 754 096
OUTLOOK THERAPEUTICS 1,55$ -2,52% 1,58$ 1,61$ 1,51$ 1 766 203
OVASCIENCE 0,69$ -6,85% 0,73$ 0,77$ 0,69$ 103 833
OVERSEAS SHIPHOL.A 2,02$ 0,00% 2,02$ 2,06$ 1,99$ 741 978
OVERSTOCK.COM 13,81$ -0,36% 13,90$ 14,29$ 13,56$ 2 110 535
OVID THERAPTCS RG 1,96$ +8,89% 1,83$ 1,98$ 1,83$ 1 675 653
OWENS & MINOR 3,38$ -0,59% 3,38$ 3,50$ 3,33$ 1 261 148
OWENS CORNING 55,59$ +2,34% 54,37$ 55,70$ 54,21$ 3 370 280
OWENS ILLINOIS INC 19,57$ +1,72% 19,23$ 19,66$ 19,18$ 745 143
OXBRIDGE RE HOLDINGS LIMITED 1,14$ +2,68% 1,12$ 1,27$ 1,12$ 10 365
OXFORD 6.75%CUM.PF 25,68$ +0,71% 25,44$ 25,68$ 25,44$ 719
OXFORD 7.5% S.2023 25,55$ +0,39% 25,43$ 25,58$ 25,42$ 4 703
OXFORD IMMUNOTEC GLOBAL 16,01$ +0,95% 15,90$ 16,36$ 15,90$ 158 293
OXFORD INDUSTRIES 81,56$ +1,96% 80,20$ 81,59$ 79,67$ 95 248

Partenaires de Boursier.com