Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ADVANCE AUTO PARTS INC. 167,14$ -1,68% 169,93$ 178,69$ 166,42$ 3 369 161
ADVANCED ACCELERATOR APPL. ADR 81,63$ +0,16% 81,63$ 82,05$ 81,50$ 12 119
ADVANCED DISP SVCS 27,00$ -1,21% 26,61$ 27,19$ 26,48$ 416 251
ADVANCED DRAINAGE SYSTEMS 25,82$ -0,35% 25,68$ 25,98$ 25,56$ 212 280
ADVANCED EMISSIONS SOLUTIONS 11,82$ +0,98% 11,59$ 11,95$ 11,56$ 117 280
ADVANCED ENERGY INDUSTRIES 50,93$ -0,45% 51,15$ 51,73$ 50,54$ 233 016
ADVANCED MICRO DEVICES INC 23,95$ +1,14% 23,62$ 24,40$ 23,60$ 57 363 539
ADVANCED SEMICONDUCTOR ENGINEERING, INC. 7,52$ -1,44% 7,52$ 7,54$ 7,42$ 968 245
ADVANSIX-WI 33,71$ +4,24% 32,02$ 34,04$ 32,02$ 213 398
ADVANTAGE INSRC RG - 0,00% - - - -
ADVANTAGE OIL AND GAS 2,50$ 0,00% 2,50$ 2,54$ 2,45$ 64 411
ADVAXIS 0,36$ -7,90% 0,40$ 0,40$ 0,35$ 830 701
ADVERUM BIOTECHNOLOGIES 3,69$ -3,15% 3,82$ 3,88$ 3,55$ 503 329
AECOM 30,52$ +0,26% 30,23$ 30,72$ 30,12$ 1 018 906
AEGEAN MARINE PETROLEUM NETWRK 0,65$ -28,76% 0,92$ 0,94$ 0,60$ 626 769
AEGION 20,48$ +1,19% 20,10$ 20,64$ 20,04$ 107 122
AEGLEA BIOTHERAPEUTICS 8,17$ -2,16% 8,30$ 8,42$ 8,00$ 144 168
AEGON ADR 1 SH 5,27$ +2,13% 5,20$ 5,28$ 5,20$ 1 244 278
AEHR TEST SYSTEMS 1,41$ +1,44% 1,39$ 1,45$ 1,38$ 40 951
AEMETIS 0,90$ -8,05% 1,10$ 1,10$ 0,84$ 90 720
AERCAP HOLDINGS NV 48,29$ +0,46% 48,13$ 48,67$ 47,75$ 2 186 017
AERIE PHARMACEUTICALS 40,79$ -2,28% 41,53$ 42,04$ 40,58$ 508 448
AEROCENTURY 11,50$ 0,00% 11,62$ 11,63$ 11,40$ 22
AEROHIVE NETWORKS 4,63$ +4,51% 4,40$ 4,74$ 4,38$ 758 771
AEROVIRONMENT 81,36$ -0,78% 82,31$ 82,87$ 81,29$ 146 091
AERPIO PHRMCTCLS RG 3,07$ -6,12% 3,35$ 3,35$ 2,85$ 232 982
AES CORPORATION 17,18$ +1,54% 16,89$ 17,19$ 16,86$ 6 778 484
AETERNA ZENTARIS INC 4,08$ +3,82% 3,99$ 4,15$ 3,92$ 281 747
AETHLON MEDICAL 1,04$ -5,45% 1,10$ 1,10$ 1,00$ 209 836
AETNA 212,70$ +0,33% 212,57$ 213,36$ 211,79$ 11 862 705
AEVI GENOMIC MEDICINE 0,21$ -5,22% 0,23$ 0,23$ 0,21$ 1 642 780
AFFILIATED MANAGERS GROUP 109,00$ +0,04% 108,22$ 109,62$ 107,48$ 347 198
AFFIMED THERAP 3,45$ +0,88% 3,39$ 3,50$ 3,35$ 270 595
AFG HLDG RG - 0,00% - - - -
AFLAC INCORPORATED 48,99$ -0,59% 48,93$ 49,19$ 48,90$ 2 902 733
AG MORTGAGE INVESTMENT TRUST 17,39$ +0,64% 17,34$ 17,39$ 17,26$ 415 460
AGCO 65,06$ +0,46% 64,48$ 65,50$ 64,43$ 630 485
AGEAGLE AERIAL SYSTEMS INC. 0,46$ +4,75% 0,44$ 0,48$ 0,44$ 107 673
AGENUS 3,17$ -12,19% 3,61$ 3,67$ 3,10$ 3 339 853
AGEX THERAPEUTIC RG 4,80$ +14,56% 4,20$ 4,84$ 4,19$ 145 108
AGILE THERAPEUTICS 1,03$ -3,74% 1,07$ 1,09$ 1,00$ 491 424
AGILENT TECHNOLOGIES 77,52$ -1,00% 78,00$ 78,31$ 77,41$ 2 967 468
AGILYSYS 20,43$ +0,44% 20,00$ 20,45$ 20,00$ 89 710
AGIOS PHARMACEUTICALS 57,71$ -2,66% 58,48$ 59,01$ 57,03$ 575 909
AGM GROUP-A RG 28,46$ -4,82% 31,00$ 31,00$ 28,46$ 1 828
AGNC INVESTMENT CO 25,87$ -0,08% 25,95$ 25,95$ 25,85$ 16 126
AGNICO EAGLE MINES 43,30$ +0,37% 43,62$ 44,16$ 43,19$ 2 206 034
AGREE REALTY 64,80$ -1,29% 65,67$ 65,79$ 64,52$ 340 587
AGROFRESH SOLUTIONS 3,92$ +1,55% 3,86$ 3,99$ 3,85$ 172 445
AIG - AMERICAN INTERNATIONAL GROUP 42,99$ +1,58% 42,17$ 43,10$ 41,83$ 8 823 012

Partenaires de Boursier.com