Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ADIAL PHRMCTCALS RG 1,51$ -1,31% 1,54$ 1,54$ 1,51$ 406
ADIENT 22,37$ -1,67% 22,11$ 22,80$ 21,90$ 163 654
ADMA BIOLOGICS 5,34$ +0,38% 5,33$ 5,45$ 5,28$ 156 741
ADOBE SYSTEMS INCORPORATED 277,35$ -0,20% 275,93$ 278,77$ 275,41$ 370 680
ADOMANI RG 0,10$ -23,14% 0,13$ 0,13$ 0,10$ 5 451 909
ADT RG 6,20$ +1,72% 6,07$ 6,31$ 6,05$ 305 914
ADTALEM GLOBAL EDUCATION 40,70$ +0,10% 40,35$ 40,97$ 40,05$ 57 449
ADTRAN 11,22$ -2,18% 11,44$ 11,57$ 11,21$ 17 374
ADURO BIOTECH 1,17$ -0,85% 1,20$ 1,25$ 1,15$ 102 637
ADVANCE AUTO PARTS INC. 158,60$ +1,87% 156,55$ 159,84$ 155,78$ 163 779
ADVANCED ACCELERATOR APPL. ADR 81,63$ +0,16% 81,63$ 82,05$ 81,50$ 12 119
ADVANCED DISP SVCS 32,58$ +0,06% 32,56$ 32,59$ 32,56$ 23 066
ADVANCED DRAINAGE SYSTEMS 32,69$ -0,21% 32,54$ 32,93$ 32,54$ 14 240
ADVANCED EMISSIONS SOLUTIONS 14,01$ -0,50% 14,06$ 14,22$ 14,00$ 16 180
ADVANCED ENERGY INDUSTRIES 57,51$ +2,09% 57,64$ 57,96$ 56,96$ 37 860
ADVANCED MICRO DEVICES INC 30,33$ +0,93% 30,12$ 30,68$ 30,07$ 13 231 049
ADVANCED SEMICONDUCTOR ENGINEERING, INC. 7,52$ -1,44% 7,52$ 7,54$ 7,42$ 968 245
ADVANSIX-WI 25,67$ -1,38% 25,74$ 26,06$ 25,67$ 6 522
ADVANTAGE INSRC RG - 0,00% - - - -
ADVANTAGE OIL AND GAS 2,50$ 0,00% 2,50$ 2,54$ 2,45$ 64 411
ADVAXIS 0,28$ -2,35% 0,29$ 0,29$ 0,28$ 1 300 988
ADVERUM BIOTECHNOLOGIES 6,35$ -1,40% 6,46$ 6,69$ 6,30$ 273 818
ADYNXX INC 3,61$ -39,23% 5,88$ 5,88$ 3,53$ 113 912
AECOM 37,38$ -0,48% 37,19$ 37,75$ 37,00$ 116 352
AEGEAN MARINE PETROLEUM NETWRK 0,65$ -28,76% 0,92$ 0,94$ 0,60$ 626 769
AEGION 20,59$ -0,77% 20,59$ 20,86$ 20,55$ 6 565
AEGLEA BIOTHERAPEUTICS 8,51$ -1,73% 8,51$ 8,84$ 8,41$ 47 387
AEGON ADR 1 SH 4,10$ -2,26% 4,12$ 4,13$ 4,09$ 246 013
AEHR TEST SYSTEMS 1,41$ -1,40% 1,42$ 1,42$ 1,29$ 17 923
AEMETIS 1,15$ -2,82% 1,19$ 1,19$ 1,14$ 6 851
AERCAP HOLDINGS NV 55,30$ +0,33% 54,81$ 55,53$ 54,77$ 73 777
AERIE PHARMACEUTICALS 24,06$ +3,13% 23,21$ 24,18$ 22,95$ 171 724
AEROCENTURY 6,37$ -0,78% 6,60$ 6,85$ 6,27$ 63
AEROHIVE NETWORKS 4,44$ -0,22% 4,44$ 4,45$ 4,44$ 270 319
AEROVIRONMENT 60,87$ -0,65% 61,25$ 61,96$ 60,46$ 21 617
AERPIO PHRMCTCLS RG 0,70$ -1,60% 0,69$ 0,72$ 0,69$ 1 299
AES CORPORATION 16,18$ +0,56% 16,07$ 16,22$ 15,95$ 406 128
AETERNA ZENTARIS INC 1,29$ +0,79% 1,30$ 1,38$ 1,27$ 128 007
AETHLON MEDICAL 0,28$ -2,03% 0,28$ 0,28$ 0,28$ 7 878
AETNA 212,70$ +0,33% 212,57$ 213,36$ 211,79$ 11 862 705
AEVI GENOMIC MEDICINE 0,17$ +4,06% 0,17$ 0,17$ 0,17$ 36 590
AFFILIATED MANAGERS GROUP 84,90$ -0,88% 84,52$ 85,98$ 84,25$ 36 100
AFFIMED THERAP 3,61$ +5,25% 3,39$ 3,62$ 3,37$ 170 150
AFG HLDG RG - 0,00% - - - -
AFLAC INCORPORATED 52,17$ +0,38% 51,74$ 52,26$ 51,65$ 296 712
AFT 7.5% CCPRP RG-A 25,72$ +0,23% 25,71$ 25,74$ 25,71$ 29 512
AFYA RG-A 23,05$ -2,58% 23,53$ 24,34$ 22,83$ 5 961
AG MORTGAGE INVESTMENT TRUST 15,65$ +0,45% 15,63$ 15,70$ 15,61$ 27 557
AG MRTG CCPRP RG-C 25,68$ +0,23% 25,63$ 25,73$ 25,63$ 29 404
AGBA ACQUISIT. DS 0,23$ +2,22% 0,18$ 0,23$ 0,18$ 12 500

Partenaires de Boursier.com