Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ABM INDUSTRIES 36,65$ +0,96% 36,10$ 36,86$ 36,02$ 187 692
ABRAXAS PETROLEUM 0,59$ +11,09% 0,65$ 0,68$ 0,58$ 3 844 689
AC IMMUNE N 5,41$ +7,13% 5,05$ 5,44$ 5,00$ 483 320
ACACIA COMMUNICATIONS 65,23$ +1,46% 64,20$ 65,31$ 64,06$ 417 514
ACACIA RES AC TECHS 2,82$ -6,31% 3,04$ 3,04$ 2,78$ 225 141
ACADIA HEALTHCARE COMPANY 32,79$ +2,56% 31,86$ 32,99$ 31,83$ 736 737
ACADIA PHARMACEUTICALS 44,01$ +8,80% 40,20$ 44,85$ 40,00$ 4 409 510
ACADIA REALTY TRUST 28,41$ -0,39% 28,50$ 28,72$ 28,40$ 418 410
ACAMAR W260226 0,74$ -1,33% 0,75$ 0,75$ 0,74$ 3 366
ACASTI PHARMA CLASS A 2,09$ -2,34% 2,15$ 2,17$ 2,08$ 616 778
ACCELERATE DIAGNOSTICS 19,48$ -4,83% 20,32$ 20,50$ 19,32$ 239 415
ACCELERON PHARMA 44,65$ +1,71% 43,50$ 45,46$ 43,50$ 229 446
ACCENTURE 194,16$ -0,24% 193,37$ 195,22$ 193,01$ 1 356 294
ACCESS NATIONAL 23,61$ -2,40% 24,18$ 24,23$ 23,40$ 252 267
ACCO BRANDS 9,80$ -2,29% 9,98$ 9,98$ 9,74$ 431 531
ACCURAY DEL 3,13$ +3,30% 3,02$ 3,13$ 3,00$ 662 220
ACE LIMITED 158,55$ -0,26% 158,68$ 159,00$ 157,68$ 1 279 562
ACELRX PHARMACEUTICALS 2,72$ +6,67% 2,49$ 2,76$ 2,46$ 1 868 270
ACER THERAPEUTICS INC 3,44$ +5,20% 3,29$ 3,48$ 3,22$ 121 483
ACETO CORP 0,13$ -23,67% 0,15$ 0,16$ 0,13$ 6 849 395
ACHAOGEN 0,11$ +2,23% 0,10$ 0,19$ 0,10$ 48 269 395
ACHIEVE LIFE SCIENCES 1,00$ -9,91% 1,09$ 1,09$ 0,95$ 293 525
ACHIEVE LIFE SCIENCES 2,29$ +1,33% 2,29$ 2,37$ 2,17$ 103 406
ACHILLION PHARMACEUTICALS 3,95$ +0,51% 3,89$ 3,99$ 3,82$ 711 733
ACI WORLDWIDE 32,85$ +0,21% 32,50$ 33,03$ 32,31$ 1 268 530
ACLARIS THERAPEUTICS 1,10$ +6,80% 1,03$ 1,12$ 1,03$ 1 508 656
ACM CCRP RG-F 25,82$ -0,27% 25,81$ 25,87$ 25,81$ 25 457
ACM RESEARCH CL A 14,65$ -0,34% 14,45$ 14,85$ 14,45$ 76 196
ACME UNITED CORP. 20,29$ -1,98% 20,52$ 20,67$ 20,11$ 9 692
ACMR PTRS ACQN RG-A 9,88$ 0,00% 9,85$ 9,88$ 9,85$ 17 364
ACNB 35,40$ -0,84% 35,31$ 36,39$ 35,13$ 10 115
ACORDA THERAPEUTICS 3,57$ -7,51% 3,87$ 4,04$ 3,55$ 1 745 865
ACORN INTERNATIONAL ADR 20 SHS 19,59$ +6,73% 18,85$ 19,79$ 18,78$ 5 105
ACT II GLOBAL ACQUISITION UNIT 10,33$ 0,00% 10,18$ 10,33$ 10,18$ 5 200
ACT II-A RG 9,90$ 0,00% 9,90$ 9,90$ 9,90$ 1 248
ACTINIUM PHARMACEUTICALS 0,23$ -2,03% 0,22$ 0,23$ 0,22$ 295 837
ACTIVISION BLIZZARD 55,78$ -0,30% 55,18$ 55,94$ 55,17$ 6 453 514
ACTUA 0,71$ -8,81% 0,78$ 0,89$ 0,68$ 5 592 565
ACTUANT 26,19$ -0,08% 26,11$ 26,23$ 25,75$ 454 024
ACUITY BRANDS 138,43$ -0,52% 138,24$ 139,50$ 136,97$ 224 012
ACUSHNET HOLDNGS RG 27,92$ -0,96% 28,12$ 28,25$ 27,66$ 127 336
ACXIOM CORPORATION 46,71$ +2,08% 45,38$ 47,45$ 45,38$ 559 353
ADAMAS PHARMACEUTICALS 6,25$ -1,26% 6,33$ 6,53$ 6,19$ 900 777
ADAMIS PHARMACEUTICALS 0,77$ -8,75% 0,86$ 0,86$ 0,76$ 1 184 461
ADAMS RES & ENERGY 30,01$ +1,73% 29,80$ 30,78$ 29,80$ 7 799
ADAPTIMMUNE SP ADR REP.6 ACT. 1,80$ -2,17% 1,84$ 1,86$ 1,75$ 132 595
ADAPTIVE BIOTECH RG 41,53$ -3,87% 43,10$ 44,79$ 41,17$ 317 252
ADDUS HOMECARE 77,36$ -0,95% 77,66$ 78,33$ 76,59$ 160 708
ADDVANTAGE MEDIA GROUP 2,09$ -0,49% 2,12$ 2,15$ 2,04$ 18 940
ADECOAGRO 6,15$ +3,36% 5,93$ 6,20$ 5,93$ 557 522

Partenaires de Boursier.com