Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
XCEL ENERGY 57,43$ +0,63% 56,98$ 57,45$ 56,93$ 535 945
XCERRA 14,27$ +2,00% 14,00$ 14,28$ 13,95$ 154
XENCOR 31,08$ +0,81% 30,89$ 31,11$ 30,27$ 13 603
XENETIC BIOSCIENCES 1,91$ +0,05% 1,91$ 1,95$ 1,91$ 7 793
XENIA HOTELS&RESORT 19,85$ +1,54% 19,59$ 19,85$ 19,59$ 39 088
XENON PHARMACEUTICALS 9,43$ -1,05% 9,53$ 9,66$ 9,33$ 2 372
XERIS PHARMA RG 10,11$ +1,59% 10,02$ 10,43$ 10,02$ 40 842
XERIUM TECHNOLOGIES NEW 13,49$ 0,00% 13,48$ 13,50$ 13,48$ 146 318
XEROX CORP 31,87$ +2,34% 31,49$ 31,90$ 31,42$ 428 291
XILINX 126,60$ +1,99% 125,65$ 127,12$ 125,45$ 835 521
XINYUAN REAL ESTATE ADS 4,74$ +0,42% 4,69$ 4,75$ 4,69$ 14 244
XL GROUP 57,59$ +1,04% 57,58$ 57,60$ 57,57$ 8 909 001
XO GROUP 34,99$ +0,03% 34,99$ 35,00$ 34,97$ 2 056 229
XOMA 12,62$ +0,64% 12,59$ 13,00$ 12,40$ 64 740
XPLORE TECHNOLOGIES 5,99$ -0,17% 5,99$ 6,00$ 5,99$ 21 949
XPO LOGISTICS 51,41$ +3,40% 50,16$ 51,69$ 50,14$ 613 390
XPRESSPA GROUP 3,05$ +4,27% 2,90$ 3,31$ 2,80$ 58 707
XTANT MEDICAL HOLDINGS 3,04$ +8,57% 2,85$ 3,04$ 2,85$ 1 291
XTL BIOPHARM SP ADR 100 SH. 2,30$ +2,26% 2,21$ 2,30$ 2,20$ 2
XUNLEI LTD ADR A 3,65$ -0,81% 3,68$ 3,77$ 3,60$ 108 177
XYLEM 78,30$ +1,87% 77,67$ 78,45$ 77,29$ 115 232
YAMANA GOLD 2,73$ -1,08% 2,72$ 2,73$ 2,69$ 3 762 643
YANDEX CL.A 35,90$ +0,48% 36,03$ 36,06$ 35,70$ 659 465
YANGTZE RIVER PORT LOGISTICS 0,51$ +5,74% 0,56$ 0,56$ 0,51$ 1 299 698
YATRA ONLINE RG 5,01$ 0,00% 5,04$ 5,09$ 5,01$ 12 540
YELP INC. 35,31$ +1,73% 34,97$ 35,39$ 34,89$ 195 555
YETI HOLDINGS RG 30,74$ +2,40% 30,66$ 31,46$ 30,44$ 653 288
YEXT 21,68$ +2,55% 21,24$ 21,76$ 21,10$ 195 715
YIELD10 BIOSCIENCE 1,15$ -4,69% 1,20$ 1,20$ 1,14$ 41 588
YINGLI GREEN ENERGY ADR 1,43$ -6,53% 1,43$ 1,48$ 1,38$ 24 704
YINTECH INVT SP AD 6,51$ +0,62% 6,46$ 6,55$ 6,46$ 3 702
YIRENDAI LTD ADR 12,36$ -6,72% 13,14$ 13,24$ 12,11$ 257 051
Y-MABS THERAPEUT RG 23,75$ +1,76% 23,38$ 24,24$ 23,25$ 161 631
YOGAWORKS RG 1,02$ +4,10% 0,97$ 1,07$ 0,97$ 54 305
YORK WATER COMPANY 34,47$ +0,26% 34,29$ 34,47$ 34,29$ 1 597
YOUNGEVITY INTERNATIONAL 6,27$ +1,46% 6,21$ 6,32$ 6,16$ 20 967
YPF SA ADR 14,09$ +1,81% 13,96$ 14,26$ 13,90$ 160 855
YRC WORLWIDE 6,82$ +1,19% 6,79$ 6,88$ 6,74$ 235 202
YULONG ECO-MATERIALS LTD 5,08$ +13,90% 4,90$ 6,58$ 4,61$ 4 776 015
YUM CHINA HLDNGS-WI 43,81$ +1,15% 43,30$ 43,83$ 43,30$ 403 819
YUM! BRANDS 99,01$ +0,04% 99,12$ 99,15$ 98,74$ 276 984
YUMA ENERGY 0,11$ -4,62% 0,11$ 0,11$ 0,11$ 86 119
YUME 3,70$ +1,09% 3,74$ 3,94$ 3,70$ 100
YY INC. ADR REP.20 SHS CL.A 80,41$ +0,47% 80,45$ 81,00$ 79,67$ 275 225
ZAFGEN 2,70$ +0,37% 2,71$ 2,79$ 2,65$ 41 724
ZAGG 9,36$ +0,97% 9,36$ 9,49$ 9,28$ 55 812
ZAI LAB UNSP ADR 1 SH. 27,72$ -1,77% 28,26$ 28,32$ 27,25$ 26 952
ZAIS GROUP HOLDINGS CL A 4,09$ 0,00% 4,09$ 4,10$ 4,09$ 9 636
ZAYO GROUP HOLDINGS 28,41$ +1,61% 28,06$ 28,41$ 28,06$ 404 537
ZEALAND PHARMA A/S 18,09$ +3,67% 18,09$ 18,09$ 18,09$ 1 074

Partenaires de Boursier.com