Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
WEATHERFORD INTERNATIONAL 0,85$ +0,73% 0,83$ 0,87$ 0,83$ 11 828 822
WEB.COM GROUP 27,99$ 0,00% 27,99$ 28,01$ 27,98$ 3 061 810
WEBSTER FIN.SH F 23,18$ +0,17% 23,10$ 23,18$ 23,10$ 4 188
WEBSTER FINANCIAL 55,89$ +2,21% 55,23$ 55,99$ 55,11$ 250 043
WEC ENERGY GR 74,47$ +0,27% 74,56$ 74,84$ 74,09$ 1 742 541
WEIBO SP ADS-A 64,28$ -1,91% 65,20$ 65,84$ 63,68$ 1 599 135
WEIGHT WATCHERS INTERNATIONAL 30,28$ +1,34% 29,72$ 30,83$ 29,72$ 2 430 752
WEIGHT WATCHERS INTERNATIONAL 66,86$ +6,11% 64,66$ 67,86$ 64,02$ 2 184 548
WEINGARTEN RLTY INVSTORS SBI 29,89$ +0,95% 29,79$ 29,89$ 29,53$ 764 198
WEIS MARKETS 52,81$ +0,55% 52,48$ 53,30$ 52,25$ 87 892
WELBILT 15,23$ +1,60% 15,12$ 15,37$ 14,94$ 4 416 083
WELLCARE HEALTH PLANS 279,14$ +1,99% 276,35$ 281,04$ 275,56$ 451 501
WELLESLEY BANCORP INC 32,51$ -3,79% 32,99$ 33,17$ 32,51$ 2 636
WELLS FARGO 49,22$ +1,44% 49,09$ 49,42$ 48,49$ 19 346 194
WELLS FARGO DEP 1/1000 PF A V 25,95$ 0,00% 25,90$ 25,97$ 25,82$ 72 890
WELLS FARGO DEP SH CL A SR T 25,79$ +0,17% 25,75$ 25,81$ 25,72$ 21 681
WELLS FARGO DEP SH REP 1/1000 25,61$ +0,12% 25,62$ 25,67$ 25,44$ 122 981
WELLS FARGO DEP SHARES 23,91$ +0,67% 23,71$ 23,95$ 23,70$ 54 653
WELLS FARGO DEP SHS REP 1/1000 24,21$ +0,12% 24,18$ 24,25$ 24,07$ 36 034
WELLS FARGO DEP.A 28,02$ +0,61% 27,94$ 28,05$ 27,84$ 40 536
WELLS FARGO DEP-A-Y 25,07$ +0,28% 25,01$ 25,07$ 24,98$ 77 740
WELLTOWER 77,61$ +0,18% 77,70$ 77,79$ 77,16$ 2 907 728
WELLTOWER 6.5% S.I 68,58$ +0,19% 68,76$ 68,76$ 68,30$ 787 085
WENDY'S 18,00$ +0,56% 17,96$ 18,14$ 17,89$ 5 716 207
WERNER ENTERPRISES 34,46$ -1,71% 35,11$ 35,29$ 34,15$ 753 391
WESBANCO 41,47$ +2,65% 40,65$ 41,71$ 40,64$ 132 923
WESCO AIRCRAFT HOLDINGS 7,98$ +0,50% 7,98$ 8,09$ 7,91$ 523 401
WESCO INTERNATIONAL INC 55,67$ +1,98% 55,06$ 55,81$ 55,06$ 521 921
WEST BANCORP 22,85$ +3,25% 22,26$ 23,17$ 22,25$ 33 804
WEST PHARMACEUTICAL SERVICES 101,91$ +1,00% 100,97$ 102,84$ 100,93$ 1 215 663
WESTAMER BANCORP 63,30$ +1,70% 62,63$ 63,86$ 62,07$ 76 596
WESTAR ENERGY 54,00$ -1,96% 55,24$ 55,48$ 53,47$ 51 172 064
WESTELL TECH 2,17$ +3,33% 2,12$ 2,24$ 2,12$ 12 514
WESTERN ALLIANCE BANCORP 46,00$ +2,13% 45,56$ 46,31$ 45,31$ 413 096
WESTERN ASSET HIGH INCOME FD2 6,53$ +0,46% 6,51$ 6,53$ 6,50$ 281 784
WESTERN ASSET HIGH YIELD DEF 14,62$ +0,27% 14,61$ 14,63$ 14,60$ 54 899
WESTERN ASSET INVEST GRADE DEF 20,48$ +0,29% 20,38$ 20,83$ 20,38$ 16 300
WESTERN ASSET MRTGE DEF OPPORT 24,12$ +0,84% 24,02$ 24,27$ 23,92$ 22 484
WESTERN COPPER AND GOLD 0,66$ 0,00% 0,65$ 0,71$ 0,65$ 63 107
WESTERN DIGITAL CORPORATION 47,65$ -0,69% 48,46$ 48,46$ 47,37$ 4 439 259
WESTERN GAS PARTNERS 49,62$ +0,89% 48,33$ 49,95$ 48,22$ 591 285
WESTERN LITHIUM USA 3,12$ +3,14% 3,08$ 3,15$ 3,04$ 141 766
WESTERN NEW ENGLAND BANCORP 10,08$ +3,38% 9,80$ 10,14$ 9,80$ 36 813
WESTERN UNION 17,80$ +0,28% 17,84$ 17,96$ 17,77$ 12 106 065
WESTLAKE CHEMICAL 80,88$ +3,96% 78,86$ 81,04$ 78,62$ 1 673 231
WESTLAKE CHEMICAL PARTNERS 23,01$ +0,26% 23,08$ 23,40$ 22,90$ 114 825
WESTMORELAND COAL 0,15$ -25,00% 0,24$ 0,24$ 0,15$ 3 753 486
WESTMORELAND RESOURCE PARTNERS 2,07$ +0,61% 2,06$ 2,14$ 2,02$ 18 332
WESTPAC BANKING CORP ADR 18,88$ +2,05% 18,66$ 18,89$ 18,66$ 261 651
WESTPORT FUEL SYSTEMS 1,35$ -0,74% 1,37$ 1,40$ 1,34$ 669 048

Partenaires de Boursier.com