Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ARCHROCK 10,22$ -0,29% 10,46$ 10,55$ 10,19$ 989 800
ARCHROCK PARTNERS LP 15,30$ +2,62% 14,98$ 15,71$ 14,79$ 2 106 900
ARCIMOTO RG 4,26$ -5,33% 4,49$ 4,59$ 4,04$ 216 054
ARCO PLATFORM-A RG 25,89$ -3,36% 26,78$ 27,02$ 25,89$ 16 625
ARCONIC 18,28$ +0,22% 18,35$ 18,39$ 17,93$ 4 071 066
ARCOS DORADOS HOLDINGS CL.A 8,56$ +2,15% 8,38$ 8,61$ 8,35$ 204 424
ARCOSA RG-WI 31,00$ -1,65% 31,57$ 31,78$ 30,96$ 221 333
ARCTURUS THERAPEUTICS LTD 4,87$ -3,56% 5,03$ 5,09$ 4,84$ 91 225
ARCUS BIOSCIENS RG 11,65$ -2,84% 12,00$ 12,01$ 11,60$ 149 463
ARDAGH GROUP-A RG 12,50$ -2,34% 12,78$ 13,08$ 12,45$ 159 212
ARDELYX 2,71$ +6,27% 2,56$ 2,71$ 2,50$ 129 567
ARDMORE SHIPPING 5,50$ +1,66% 5,47$ 5,58$ 5,47$ 102 336
ARENA PHARMAC 50,27$ +2,28% 49,40$ 50,27$ 49,16$ 339 836
ARES 7% SER.A PF 25,70$ -0,50% 25,72$ 25,75$ 25,68$ 1 609
ARES CAPITAL 17,44$ +0,58% 17,32$ 17,50$ 17,28$ 2 394 328
ARES COMMERCIAL REAL ESTATE 15,08$ +1,48% 14,90$ 15,34$ 14,88$ 426 527
ARES MANAGEMENT 23,79$ +2,02% 23,47$ 23,82$ 23,30$ 770 799
ARES MGT 7%NCP RG-A 26,35$ -0,55% 26,44$ 26,49$ 26,33$ 9 746
ARGAN 46,69$ -2,28% 47,76$ 48,15$ 46,53$ 194 320
ARGEN-X SPADR 1 SH. 126,93$ +3,83% 124,58$ 126,94$ 123,56$ 232 051
ARGO GROUP INTERNATIONAL HDLGS 58,85$ +5,37% 57,50$ 59,25$ 55,10$ 212 580
ARGO GROUP INTERNATIONAL HDLGS 69,93$ +0,32% 69,73$ 70,12$ 69,59$ 124 887
ARGOS THERAPEUTICS 0,13$ -16,43% 0,14$ 0,16$ 0,12$ 17 910 299
ARGOS THERAPEUTICS 0,27$ -4,99% 0,26$ 0,28$ 0,25$ 758 984
ARIDIS PHARMA RG 8,69$ +4,68% 8,34$ 8,69$ 8,34$ 809
ARISTA NETWORKS 274,97$ +1,65% 271,88$ 275,35$ 270,82$ 746 421
ARK REST CORP 19,54$ -1,06% 20,11$ 20,12$ 19,49$ 12 413
ARLINGTON ASSET INVT CL.A 8,23$ +0,37% 8,19$ 8,28$ 8,19$ 606 866
ARLO TECHNOLOGIES 3,99$ -1,72% 3,98$ 4,14$ 3,91$ 3 827 200
ARMADA HOFFLER PROPERTIES 15,63$ +1,23% 15,55$ 15,77$ 15,46$ 156 180
ARMO BIOSCNCS RG 49,98$ +0,02% 49,98$ 50,01$ 49,96$ 297 410
ARMOUR RESIDENTIAL REIT 20,42$ +0,44% 20,29$ 20,45$ 20,27$ 1 498 689
ARMSTRONG FLOORING WI 14,57$ +0,41% 14,54$ 14,70$ 14,41$ 68 246
ARMSTRONG WORLD INDUSTRIES 73,09$ +2,44% 71,38$ 73,12$ 70,95$ 875 401
AROTECH 3,50$ +1,95% 3,47$ 3,52$ 3,45$ 124 163
ARQULE 3,34$ +1,21% 3,31$ 3,36$ 3,25$ 503 749
ARRAY BIOPHARMA 23,24$ +2,33% 22,94$ 23,76$ 22,84$ 3 726 535
ARRIS INTERNATL. 31,64$ -0,06% 31,65$ 31,68$ 31,63$ 1 526 931
ARROW ELECTRONICS INC. 81,94$ +0,21% 82,13$ 82,26$ 81,64$ 405 824
ARROW FINANCIAL 35,84$ +0,34% 35,72$ 36,11$ 35,72$ 11 750
ARROWHEAD PHARMACEUTICALS 18,39$ +2,11% 18,00$ 18,41$ 17,92$ 1 349 988
ARSANIS RG 2,66$ -1,12% 2,70$ 2,71$ 2,50$ 36 563
ARTESIAN RES-A 40,18$ +0,90% 39,83$ 40,87$ 39,04$ 9 334
ARTISAN PARTNERS ASSET MNGMT A 26,07$ +2,36% 25,60$ 26,14$ 25,55$ 331 295
ART'S-WAY MANUFACTURING CO 2,24$ +5,16% 2,18$ 2,25$ 2,10$ 95 049
ARVINAS RG 19,25$ -10,13% 21,44$ 21,89$ 19,01$ 226 389
ARVINMERITOR 22,41$ +1,40% 22,21$ 22,60$ 22,06$ 963 777
ARYA SCIEN UTS 10,39$ 0,00% 10,40$ 10,40$ 10,27$ 16 091
ARYA SCIENCES ACQUISITION CL A 9,75$ -0,51% 9,75$ 9,82$ 9,71$ 606 510
ASA GOLD AND PRECIOUS METALS 10,56$ +0,57% 10,51$ 10,58$ 10,42$ 31 461

Partenaires de Boursier.com