Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,41$ +0,86% 1,40$ 1,42$ 1,40$ 9 001
111 SP ADS-A 8,56$ -0,58% 8,52$ 8,58$ 8,22$ 10 969
1347 PROPERTY INSURANCE HOLDGS 5,74$ +8,30% 5,38$ 5,78$ 5,38$ 6 545
1347PTY 8%CPRP RG-A 25,24$ 0,00% 25,25$ 25,25$ 25,23$ 2 150
180 DEGREE CAPITAL 1,95$ +1,54% 1,95$ 1,96$ 1,91$ 25 133
1800 FLOWERS.COM 18,46$ +3,53% 18,68$ 18,82$ 18,32$ 491 521
1895 BANCORP RG 9,37$ +0,14% 9,37$ 9,37$ 9,37$ 2 001
1ST BUSINESS FINANCIAL SVCES 23,40$ +3,72% 23,17$ 23,44$ 22,98$ 8 205
1ST CONSTITUTION 18,75$ +1,79% 18,69$ 19,30$ 18,53$ 8 234
1ST FINANCIAL IND 38,64$ +2,11% 38,22$ 38,70$ 38,22$ 13 767
1ST SOURCE CORP 45,47$ +1,63% 45,06$ 45,59$ 45,00$ 32 814
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 7,55$ -5,63% 8,07$ 8,13$ 7,54$ 954 871
22ND CENTURY GROUP 2,14$ +1,42% 2,13$ 2,15$ 2,06$ 588 763
2U 39,52$ +1,26% 39,36$ 39,77$ 38,91$ 861 276
360 FIN ADS-A 16,27$ -0,79% 16,45$ 16,75$ 16,27$ 37 299
3D SYSTEMS 8,36$ +0,97% 8,33$ 8,40$ 8,26$ 855 372
3M - MINNESOTA MINING & MANUFACTURING 166,09$ +0,13% 166,34$ 167,42$ 165,32$ 2 366 879
500.COM SP ADR CL.A REP.10 ACT 9,84$ -1,70% 10,01$ 10,01$ 9,82$ 11 013
51JOB INC ADR REP 1 ACT 68,11$ -0,84% 69,06$ 69,83$ 67,17$ 241 651
58.COM INC ADR A 54,51$ -2,50% 56,39$ 56,46$ 53,88$ 1 324 555
8.05 DRIVE CRP RG-C 25,02$ -0,91% 24,93$ 25,02$ 24,93$ 1 151
8.375 DRVE CRP RG-D 24,71$ -1,13% 24,71$ 24,71$ 24,71$ 100
8I ENTERPRISES DS 0,19$ -0,30% 0,20$ 0,21$ 0,19$ 84 700
8I ENTPS ACQN RG 9,86$ -0,10% 9,86$ 9,90$ 9,80$ 68 899
8I ENTPS ACQN UTS 10,17$ 0,00% 10,17$ 10,17$ 10,17$ 800
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 23,78$ +1,71% 23,50$ 23,94$ 23,31$ 1 226 006
A H BELO CLASS A 3,87$ -0,90% 3,89$ 3,90$ 3,87$ 1 635
A MARK PRECIOUS METALS 13,00$ -1,81% 13,25$ 13,26$ 12,51$ 2 647
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,21$ -0,64% 6,31$ 6,41$ 6,16$ 202 756
AAC HOLDINGS 1,10$ -15,38% 1,30$ 1,31$ 1,05$ 813 959
AAON 46,65$ +1,32% 46,35$ 46,89$ 46,03$ 119 051
AAR 30,84$ +2,32% 30,39$ 30,95$ 30,39$ 147 788
AARON'S 54,44$ +2,14% 53,64$ 54,86$ 53,62$ 547 077
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 18,82$ +0,75% 18,77$ 18,87$ 18,71$ 1 256 928
ABBOTT LABORATORIES 76,98$ +1,79% 76,02$ 77,07$ 75,95$ 4 866 147
ABBVIE 80,06$ -1,34% 81,09$ 81,09$ 79,87$ 3 872 744
ABEONA THERAPEUTICS 6,55$ +0,92% 6,53$ 6,78$ 6,49$ 342 523
ABERCROMBIE & FITCH 24,61$ +1,15% 24,36$ 24,78$ 24,24$ 2 233 538
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,25$ +1,21% 1,23$ 1,29$ 1,23$ 18 511
ABIOMED INC 270,39$ +2,95% 262,97$ 272,79$ 262,83$ 695 368
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 37,10$ +0,49% 37,11$ 37,40$ 36,70$ 184 393
ABRAXAS PETROLEUM 1,05$ +0,96% 1,07$ 1,07$ 1,02$ 2 066 286
AC IMMUNE N 5,03$ +3,71% 4,83$ 5,04$ 4,83$ 78 199

Partenaires de Boursier.com