Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,61$ +2,55% 1,64$ 1,65$ 1,61$ 74
111 SP ADS-A 8,00$ -2,08% 8,05$ 8,05$ 8,00$ 12 606
1347 PROPERTY INSURANCE HOLDGS 4,30$ +1,41% 4,30$ 4,30$ 4,30$ 203
1347PTY 8%CPRP RG-A 20,70$ +0,58% 20,06$ 21,43$ 20,06$ 2 945
180 DEGREE CAPITAL 1,97$ -2,96% 2,02$ 2,02$ 1,96$ 3 151
1800 FLOWERS.COM 12,96$ -0,08% 12,96$ 12,96$ 12,96$ 5 249
1895 BANCORP RG 9,77$ -0,61% 9,77$ 9,77$ 9,77$ 283
1ST BUSINESS FINANCIAL SVCES 20,29$ -0,29% 20,29$ 20,29$ 20,29$ 1 412
1ST CONSTITUTION 19,37$ -0,15% 19,37$ 19,37$ 19,37$ 1 237
1ST FINANCIAL IND 41,77$ -1,07% 42,22$ 42,22$ 41,41$ 39 765
1ST SOURCE CORP 45,59$ +2,59% 44,49$ 45,59$ 44,49$ 7 440
21ST CENTURY FOX 48,44$ +0,10% 48,72$ 48,72$ 48,43$ 915 155
21VIANET GRP.CL.A ADR REP.6 SH 9,58$ +0,84% 9,57$ 9,58$ 9,57$ 3 167
22ND CENTURY GROUP 2,31$ +4,04% 2,25$ 2,33$ 2,25$ 266 378
2U 55,61$ +0,71% 55,59$ 56,00$ 55,48$ 13 796
360 FIN ADS-A 12,22$ -3,02% 12,65$ 12,90$ 12,10$ 20 061
3D SYSTEMS 11,23$ 0,00% 11,24$ 11,43$ 11,23$ 56 252
3M - MINNESOTA MINING & MANUFACTURING 193,80$ +1,09% 194,34$ 194,34$ 192,92$ 400 920
3PEA INTERNATIONAL 4,00$ +2,33% 3,95$ 4,01$ 3,95$ 79 248
500.COM SP ADR CL.A REP.10 ACT 13,22$ +1,69% 13,22$ 13,22$ 13,22$ 1 563
51JOB INC ADR REP 1 ACT 66,59$ -0,98% 67,65$ 68,50$ 66,41$ 2 766
58.COM INC ADR A 60,13$ +1,07% 60,00$ 60,30$ 59,42$ 63 025
8.05 DRIVE CRP RG-C 24,21$ -1,04% 24,50$ 24,50$ 23,96$ 765
8.375 DRVE CRP RG-D 24,98$ +0,54% 24,85$ 25,00$ 24,85$ 1 100
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 19,84$ +0,03% 19,98$ 20,09$ 19,84$ 42 695
A H BELO CLASS A 4,26$ -0,23% 4,26$ 4,26$ 4,26$ 200
A MARK PRECIOUS METALS 13,05$ +2,35% 13,04$ 13,05$ 13,04$ 660
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,45$ +0,62% 6,46$ 6,46$ 6,45$ 41 999
AAC HOLDINGS 2,71$ +1,88% 2,67$ 2,72$ 2,67$ 76 479
AAON 37,20$ +1,09% 36,96$ 37,25$ 36,94$ 13 182
AAR 37,43$ +0,21% 37,52$ 37,52$ 37,28$ 13 700
AARON'S 47,54$ +0,36% 47,63$ 47,95$ 47,42$ 32 193
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,24$ +0,47% 19,26$ 19,28$ 19,24$ 549 454
ABBOTT LABORATORIES 71,31$ +1,12% 70,98$ 71,34$ 70,78$ 1 142 876
ABBVIE 87,56$ +0,41% 88,45$ 88,45$ 87,43$ 961 587
ABEONA THERAPEUTICS 7,06$ -0,84% 7,13$ 7,14$ 7,06$ 16 371
ABERCROMBIE & FITCH 19,82$ +0,35% 19,86$ 19,98$ 19,73$ 118 733
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,17$ -1,36% 2,20$ 2,22$ 2,12$ 97 596
ABIOMED INC 333,32$ +0,91% 335,20$ 335,20$ 331,37$ 32 526
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 35,19$ +0,66% 35,15$ 35,34$ 35,13$ 27 945
ABRAXAS PETROLEUM 1,35$ -1,09% 1,38$ 1,38$ 1,35$ 39 873
AC IMMUNE N 11,11$ -0,63% 11,11$ 11,11$ 11,11$ 1 386
ACACIA COMMUNICATIONS 42,92$ +0,73% 42,81$ 43,12$ 42,78$ 25 047
ACACIA RES AC TECHS 3,06$ -1,29% 3,09$ 3,09$ 3,06$ 15 974

Partenaires de Boursier.com