Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,70$ 0,00% 1,72$ 1,72$ 1,66$ 7 420
111 SP ADS-A 9,77$ +1,56% 9,73$ 9,81$ 9,73$ 898
1347 PROPERTY INSURANCE HOLDGS 5,53$ -5,31% 5,70$ 5,70$ 5,53$ 5 317
1347PTY 8%CPRP RG-A 25,10$ +0,80% 25,10$ 25,10$ 25,09$ 45
180 DEGREE CAPITAL 2,01$ -0,46% 2,02$ 2,04$ 2,00$ 45 403
1800 FLOWERS.COM 13,11$ +1,24% 13,12$ 13,46$ 12,95$ 152 223
1ST BUSINESS FINANCIAL SVCES 20,03$ -1,04% 20,25$ 20,25$ 20,00$ 7 110
1ST CONSTITUTION 20,12$ +0,05% 20,17$ 20,45$ 20,12$ 2 378
1ST FINANCIAL IND 47,08$ -0,25% 47,38$ 47,38$ 47,00$ 6 346
1ST SOURCE CORP 46,78$ -1,05% 47,60$ 47,60$ 45,96$ 20 369
21ST CENTURY FOX 47,96$ +0,50% 47,88$ 48,29$ 47,70$ 5 637 561
21VIANET GRP.CL.A ADR REP.6 SH 10,91$ +1,39% 10,75$ 11,06$ 10,72$ 200 678
22ND CENTURY GROUP 2,72$ +4,21% 2,59$ 2,78$ 2,54$ 1 902 420
2U 52,07$ -0,52% 52,91$ 53,32$ 51,72$ 556 059
3D SYSTEMS 12,82$ +1,26% 12,80$ 13,25$ 12,66$ 1 170 240
3M - MINNESOTA MINING & MANUFACTURING 198,28$ -0,04% 200,80$ 201,04$ 196,29$ 2 126 990
3PEA INTERNATIONAL 3,82$ -0,65% 4,00$ 4,00$ 3,80$ 66 350
500.COM SP ADR CL.A REP.10 ACT 7,64$ -3,29% 8,02$ 8,02$ 7,53$ 21 732
51JOB INC ADR REP 1 ACT 66,75$ -0,88% 68,00$ 70,75$ 66,26$ 178 726
58.COM INC ADR A 60,69$ +3,06% 60,11$ 61,33$ 59,14$ 1 007 721
8.05 DRIVE CRP RG-C 25,05$ -0,48% 25,05$ 25,05$ 25,05$ 315
8.375 DRVE CRP RG-D 25,10$ -0,41% 25,10$ 25,10$ 25,10$ 49
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 18,32$ +0,33% 18,52$ 18,80$ 18,05$ 850 843
A H BELO CLASS A 4,59$ +1,10% 4,59$ 4,59$ 4,51$ 11 734
A MARK PRECIOUS METALS 12,50$ -0,87% 12,74$ 12,74$ 12,50$ 5 227
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,13$ -0,24% 6,20$ 6,27$ 6,11$ 84 476
AAC HOLDINGS 2,35$ -3,68% 2,45$ 2,49$ 2,31$ 184 029
AAON 41,71$ -3,27% 43,36$ 43,41$ 41,50$ 269 413
AAR 46,31$ -1,22% 47,38$ 47,73$ 46,07$ 80 897
AARON'S 49,23$ -1,03% 50,38$ 51,14$ 48,85$ 624 277
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,79$ +0,46% 19,79$ 19,87$ 19,64$ 1 734 109
ABBOTT LABORATORIES 69,62$ +0,19% 70,09$ 70,47$ 68,95$ 3 699 628
ABBVIE 89,08$ +0,97% 89,05$ 89,40$ 86,45$ 5 513 287
ABEONA THERAPEUTICS 7,60$ -0,91% 7,80$ 8,02$ 6,94$ 620 958
ABERCROMBIE & FITCH 17,82$ -2,99% 18,23$ 18,89$ 17,66$ 1 546 577
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 2,92$ +1,84% 2,99$ 3,06$ 2,91$ 15 384
ABIOMED INC 312,66$ -5,44% 333,30$ 335,16$ 309,82$ 886 142
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 30,26$ +0,63% 30,37$ 30,57$ 29,72$ 345 814
ABRAXAS PETROLEUM 1,64$ +1,23% 1,65$ 1,70$ 1,62$ 695 788
AC IMMUNE N 8,96$ +0,43% 8,93$ 9,07$ 8,50$ 34 825
ACACIA COMMUNICATIONS 44,64$ +1,96% 43,93$ 45,16$ 43,50$ 395 145
ACACIA RES AC TECHS 3,19$ -0,93% 3,25$ 3,25$ 3,13$ 30 384
ACADIA HEALTHCARE COMPANY 37,83$ +5,05% 36,28$ 38,08$ 36,14$ 3 094 253
ACADIA PHARMACEUTICALS 17,72$ -0,45% 18,13$ 18,18$ 17,02$ 1 617 428

Partenaires de Boursier.com