AALBERTS INDUSTRIES |
31,69€ |
+0,48% |
31,58€ |
31,81€
|
31,50€
|
253 425 |
ABN AMRO |
20,53€ |
+0,88% |
20,39€ |
20,69€
|
20,38€
|
2 313 765 |
ACCEL GROUP |
19,20€ |
-0,21% |
19,34€ |
19,34€
|
19,12€
|
17 421 |
ACCSYS TECHNOLOGIES |
1,31€ |
0,00% |
1,31€ |
1,31€
|
1,29€
|
53 440 |
ADYEN |
670,00€ |
+1,27% |
661,00€ |
672,20€
|
661,00€
|
52 148 |
AEGON |
4,62€ |
-0,69% |
4,65€ |
4,66€
|
4,61€
|
5 021 300 |
AFC AJAX |
15,05€ |
0,00% |
15,15€ |
15,20€
|
15,00€
|
1 010 |
AHOLD |
22,86€ |
-0,37% |
22,92€ |
22,94€
|
22,74€
|
2 358 639 |
AKZO NOBEL |
80,16€ |
+1,40% |
79,34€ |
80,23€
|
79,16€
|
760 933 |
ALFEN N.V. |
12,27€ |
-6,34% |
13,05€ |
13,05€
|
11,90€
|
251 366 |
ALTICE |
1,81€ |
+0,44% |
1,81€ |
1,82€
|
1,79€
|
4 411 475 |
ALTICE EUROPE CL.B |
1,82€ |
+0,33% |
1,75€ |
1,83€
|
1,70€
|
38 981 |
ALUMEXX N.V. |
0,57€ |
0,00% |
0,57€ |
0,57€
|
0,56€
|
7 872 |
AMG ADVANCED METALLURGICAL GP |
33,72€ |
+2,62% |
33,02€ |
34,24€
|
33,02€
|
453 817 |
AMSTERDAM COMMODITIES (ACOMO) |
19,55€ |
+0,31% |
19,50€ |
19,98€
|
19,46€
|
15 262 |
AND INTERNATIONAL PUBLISHERS |
2,49€ |
+0,81% |
2,48€ |
2,49€
|
2,47€
|
1 549 |
AP ALTERNATIVE ASSETS LP |
0,12$ |
0,00% |
0,12$ |
0,12$
|
0,12$
|
335 |
APERAM |
27,88€ |
+1,20% |
27,90€ |
28,27€
|
27,85€
|
223 660 |
ARCADIS |
14,43€ |
-0,14% |
14,38€ |
14,66€
|
14,36€
|
148 389 |
ARCELORMITTAL |
20,51€ |
+1,13% |
20,37€ |
21,04€
|
20,34€
|
5 761 590 |
ASM INTERNATIONAL NV |
49,26€ |
+11,95% |
46,00€ |
49,26€
|
45,54€
|
752 032 |
ASML HOLDING |
162,86€ |
+1,56% |
161,50€ |
163,30€
|
161,50€
|
856 132 |
ASR NEDERLAND |
37,70€ |
+0,75% |
37,54€ |
37,90€
|
37,40€
|
289 685 |
ATRIUM EUROPEAN REAL ESTATE |
3,41€ |
-1,87% |
3,41€ |
3,41€
|
3,41€
|
140 |
AVANTIUM N.V. |
2,67€ |
-6,14% |
2,85€ |
2,85€
|
2,65€
|
51 149 |
B&S GROUP RG |
12,96€ |
+0,43% |
13,09€ |
13,09€
|
12,86€
|
5 043 |
BASIC-FIT NV |
29,00€ |
-1,19% |
29,50€ |
29,60€
|
29,00€
|
80 950 |
BATENBURG TECHNIEK |
45,00€ |
+0,45% |
44,80€ |
45,00€
|
44,00€
|
1 010 |
BE SEMICONDUCTOR INDUSTRIES |
22,50€ |
+1,31% |
22,20€ |
22,64€
|
22,15€
|
655 060 |
BETER BED HOLDING |
4,71€ |
+3,74% |
4,50€ |
4,76€
|
4,50€
|
80 176 |
BINCKBANK NV |
6,25€ |
-0,16% |
6,26€ |
6,26€
|
6,25€
|
188 624 |
BOSKALIS WESTMINSTER |
24,56€ |
+0,24% |
24,40€ |
24,73€
|
24,34€
|
182 311 |
BOUSSARD GAVAUDAN HOLDING |
16,50€ |
-0,60% |
16,39€ |
16,50€
|
16,20€
|
1 260 |
BOUSSARD GAVAUDAN HOLDING GBP |
- |
0,00% |
- |
-
|
-
|
- |
BRUNEL INTERNATIONAL |
12,42€ |
-2,36% |
12,63€ |
12,77€
|
12,42€
|
48 650 |
COCA-COLA EUROPEAN PARTNERS |
41,56€ |
+0,58% |
41,20€ |
41,56€
|
40,72€
|
30 061 |
CORBION |
27,18€ |
-0,44% |
27,30€ |
27,34€
|
27,02€
|
38 041 |
CORE LABORATORIES |
57,00€ |
-1,72% |
57,50€ |
57,50€
|
57,00€
|
146 |
CTAC |
2,79€ |
0,00% |
2,79€ |
2,83€
|
2,75€
|
12 647 |
CURETIS |
1,42€ |
+1,07% |
1,41€ |
1,43€
|
1,38€
|
27 935 |
DGB GROUP |
0,83€ |
-1,43% |
0,83€ |
0,83€
|
0,83€
|
683 |
DPA GROUP NV |
1,32€ |
0,00% |
1,31€ |
1,32€
|
1,31€
|
5 566 |
DUTCH STAR ONE RG |
9,22€ |
+0,23% |
9,26€ |
9,26€
|
9,22€
|
400 |
EASE2PAY N.V. |
1,48€ |
+2,78% |
1,44€ |
1,48€
|
1,44€
|
7 251 |
ENVIPCO HOLDING CERTIFICAT |
12,20€ |
+3,39% |
11,90€ |
12,30€
|
11,80€
|
570 |
ESPERITE NV |
0,13€ |
+32,61% |
0,11€ |
0,15€
|
0,11€
|
10 004 522 |
EUROCASTLE |
6,94€ |
+2,06% |
6,80€ |
7,10€
|
6,80€
|
13 456 |
EUROCOMMERCIAL PROPERTIES BDR |
25,64€ |
-0,23% |
25,70€ |
25,76€
|
25,54€
|
62 464 |
EUROP.ASSETS TRUST |
1,09€ |
0,00% |
1,09€ |
1,09€
|
1,09€
|
1 |
FLOW TRADERS NV |
25,46€ |
-1,16% |
25,72€ |
25,84€
|
25,40€
|
163 054 |