Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
WASHINGTON POST 707,66$ +0,88% 702,98$ 707,66$ 698,26$ 13 326
WASHINGTON PRIME GROUP PF I 18,75$ +7,14% 17,63$ 18,94$ 17,61$ 56 646
WASHINGTON PRIME GROUP PF H 20,39$ +8,80% 18,89$ 20,43$ 18,65$ 125 796
WASHINGTON REAL ESTATE INV TST 27,80$ +0,07% 27,75$ 28,00$ 27,64$ 477 246
WASTE CONNECTIONS 88,55$ +0,39% 88,52$ 88,59$ 87,85$ 820 822
WASTE MANAGEMENT 105,78$ +0,60% 105,26$ 106,01$ 104,82$ 2 133 836
WATERS 239,58$ +0,63% 239,01$ 241,73$ 236,58$ 577 533
WATERSTONE FINL 16,14$ -1,04% 16,28$ 16,28$ 16,13$ 35 043
WATFORD HOLDINGS RG 28,15$ +0,82% 27,61$ 28,56$ 27,00$ 34 010
WATSCO 151,33$ +0,62% 151,10$ 151,83$ 150,28$ 433 238
WATSCO B 151,00$ +4,14% 151,00$ 151,00$ 151,00$ 102
WATTS WATER TECHNOLOGIES CL-A 85,73$ +0,93% 85,05$ 86,34$ 84,66$ 156 771
WAVE LIFE SCIENCES 25,58$ -1,65% 25,84$ 26,97$ 24,59$ 547 621
WAYFAIR A 145,21$ -0,37% 146,44$ 146,94$ 143,44$ 1 283 299
WAYSIDE TECHNOLOGY GROUP 11,98$ +0,66% 11,81$ 12,00$ 11,61$ 4 386
WD-40 CO 165,01$ -0,05% 165,07$ 165,95$ 164,14$ 73 621
WEATHERFORD INTERNATIONAL 0,58$ -3,78% 0,61$ 0,61$ 0,57$ 13 030 164
WEB.COM GROUP 27,99$ 0,00% 27,99$ 28,01$ 27,98$ 3 061 810
WEBSTER FIN.SH F 24,24$ -0,04% 24,25$ 24,25$ 24,11$ 15 607
WEBSTER FINANCIAL 51,66$ -2,64% 52,89$ 53,06$ 50,29$ 1 035 653
WEC ENERGY GR 76,29$ -0,17% 76,56$ 77,04$ 76,29$ 1 842 825
WEIBO SP ADS-A 71,50$ +0,49% 70,89$ 71,59$ 70,42$ 900 616
WEIDAI CL.A ADS 10,14$ +2,46% 9,88$ 10,14$ 9,80$ 4 566
WEIGHT WATCHERS INTERNATIONAL 19,07$ -2,41% 19,60$ 20,25$ 18,92$ 3 582 008
WEINGARTEN RLTY INVSTORS SBI 29,15$ +0,83% 28,92$ 29,29$ 28,79$ 687 763
WEIS MARKETS 41,77$ +0,14% 41,60$ 42,13$ 41,10$ 72 321
WELBILT 17,21$ +0,06% 17,32$ 17,37$ 17,11$ 952 512
WELLCARE HEALTH PLANS 252,29$ +2,25% 247,03$ 253,52$ 243,39$ 1 137 980
WELLESLEY BANCORP INC 33,50$ +2,45% 32,71$ 33,50$ 32,70$ 4
WELLS FARGO 47,58$ +0,06% 47,44$ 47,87$ 47,12$ 22 162 916
WELLS FARGO DEP 1/1000 PF A V 26,17$ +0,08% 26,11$ 26,17$ 26,07$ 48 279
WELLS FARGO DEP SH CL A SR T 25,57$ +0,08% 25,56$ 25,59$ 25,51$ 35 695
WELLS FARGO DEP SH REP 1/1000 26,15$ 0,00% 26,20$ 26,20$ 26,01$ 81 014
WELLS FARGO DEP SHARES 24,80$ +0,16% 24,76$ 24,80$ 24,68$ 50 516
WELLS FARGO DEP SHS REP 1/1000 24,85$ +0,32% 24,83$ 24,86$ 24,77$ 59 831
WELLS FARGO DEP.A 27,81$ -0,29% 27,91$ 27,92$ 27,76$ 71 103
WELLS FARGO DEP-A-Y 25,67$ +0,20% 25,62$ 25,67$ 25,57$ 45 438
WELLTOWER 73,23$ +1,36% 72,51$ 73,45$ 72,06$ 1 294 499
WELLTOWER 6.5% S.I 65,98$ -0,09% 65,44$ 66,09$ 65,34$ 248 321
WENDY'S 18,89$ +0,59% 18,80$ 19,00$ 18,79$ 1 283 886
WERNER ENTERPRISES 35,33$ +1,55% 34,83$ 35,45$ 34,51$ 556 140
WESBANCO 39,95$ -2,49% 40,76$ 40,90$ 39,65$ 132 019
WESCO AIRCRAFT HOLDINGS 8,26$ +0,12% 8,23$ 8,28$ 8,19$ 199 031
WESCO INTERNATIONAL INC 56,70$ +0,43% 56,68$ 57,01$ 56,22$ 589 938
WEST BANCORP 21,60$ -0,28% 21,58$ 21,75$ 21,43$ 34 110
WEST PHARMACEUTICAL SERVICES 111,52$ -0,11% 112,04$ 112,70$ 109,88$ 379 805
WESTAMER BANCORP 63,49$ -0,14% 63,42$ 63,89$ 62,74$ 103 170
WESTAR ENERGY 54,00$ -1,96% 55,24$ 55,48$ 53,47$ 51 172 064
WESTELL TECH 2,21$ +2,79% 2,16$ 2,22$ 2,14$ 34 746
WESTERN ALLIANCE BANCORP 44,30$ -1,97% 45,00$ 45,08$ 44,10$ 918 895

Partenaires de Boursier.com