Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,72$ +1,18% 1,72$ 1,72$ 1,72$ 488
111 SP ADS-A 9,78$ -0,10% 9,78$ 9,78$ 9,78$ 188
1347 PROPERTY INSURANCE HOLDGS 5,55$ 0,00% 5,55$ 5,55$ 5,55$ 120
1347PTY 8%CPRP RG-A 25,10$ +0,80% 25,10$ 25,10$ 25,09$ 45
180 DEGREE CAPITAL 2,01$ -0,49% 2,00$ 2,03$ 2,00$ 1 879
1800 FLOWERS.COM 13,00$ +0,42% 12,94$ 13,14$ 12,86$ 28 903
1ST BUSINESS FINANCIAL SVCES 20,22$ +0,35% 19,98$ 20,22$ 19,98$ 7 130
1ST CONSTITUTION 20,25$ +0,65% 20,12$ 20,30$ 20,12$ 1 170
1ST FINANCIAL IND 46,55$ -0,56% 46,55$ 46,55$ 46,55$ 835
1ST SOURCE CORP 45,86$ -1,46% 46,27$ 47,08$ 45,86$ 1 477
21ST CENTURY FOX 47,70$ -0,48% 47,60$ 47,88$ 47,50$ 979 119
21VIANET GRP.CL.A ADR REP.6 SH 11,22$ +2,89% 10,94$ 11,29$ 10,79$ 114 166
22ND CENTURY GROUP 2,66$ -2,44% 2,72$ 2,75$ 2,66$ 267 137
2U 51,24$ -1,02% 51,62$ 52,14$ 50,84$ 56 364
3D SYSTEMS 12,42$ -2,36% 12,65$ 12,95$ 12,40$ 504 065
3M - MINNESOTA MINING & MANUFACTURING 197,07$ -0,50% 197,73$ 199,43$ 196,71$ 500 239
3PEA INTERNATIONAL 3,80$ 0,00% 3,81$ 3,81$ 3,80$ 1 450
500.COM SP ADR CL.A REP.10 ACT 7,45$ +3,62% 7,38$ 7,52$ 7,34$ 3 157
51JOB INC ADR REP 1 ACT 67,14$ +0,76% 66,61$ 67,48$ 65,39$ 40 145
58.COM INC ADR A 61,03$ +0,79% 56,58$ 63,36$ 55,85$ 1 154 482
8.05 DRIVE CRP RG-C 25,05$ 0,00% 25,05$ 25,05$ 25,05$ 420
8.375 DRVE CRP RG-D 25,10$ 0,00% 25,10$ 25,10$ 25,10$ 210
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 18,10$ -0,39% 18,07$ 18,35$ 18,07$ 104 148
A H BELO CLASS A 4,49$ -2,37% 4,50$ 4,50$ 4,49$ 1 057
A MARK PRECIOUS METALS 12,51$ -0,79% 12,74$ 12,74$ 12,43$ 2
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,18$ +0,65% 6,14$ 6,19$ 6,10$ 9 341
AAC HOLDINGS 2,36$ +1,29% 2,31$ 2,36$ 2,31$ 69 879
AAON 40,59$ -2,24% 41,26$ 41,60$ 40,47$ 32 385
AAR 45,51$ -0,81% 45,62$ 45,88$ 45,18$ 16 954
AARON'S 47,95$ -2,08% 48,52$ 48,89$ 47,69$ 64 119
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 19,58$ -0,60% 19,64$ 19,66$ 19,55$ 446 122
ABBOTT LABORATORIES 68,20$ -1,74% 68,93$ 68,97$ 68,19$ 1 216 870
ABBVIE 86,08$ -2,52% 87,63$ 88,47$ 85,96$ 1 308 108
ABEONA THERAPEUTICS 7,60$ +1,33% 7,32$ 7,70$ 7,32$ 68 793
ABERCROMBIE & FITCH 17,59$ -1,18% 17,57$ 17,76$ 17,05$ 360 619
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 3,01$ +2,03% 3,05$ 3,05$ 2,97$ 5 127
ABIOMED INC 304,18$ -2,68% 310,58$ 310,79$ 301,12$ 223 735
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 30,26$ +0,27% 29,98$ 30,30$ 29,75$ 46 408
ABRAXAS PETROLEUM 1,71$ +1,79% 1,67$ 1,73$ 1,67$ 149 409
AC IMMUNE N 8,90$ +0,68% 8,78$ 9,11$ 8,78$ 3 125
ACACIA COMMUNICATIONS 44,76$ +0,31% 44,48$ 45,41$ 44,24$ 98 213
ACACIA RES AC TECHS 3,13$ -0,95% 3,14$ 3,16$ 3,09$ 5 598
ACADIA HEALTHCARE COMPANY 37,14$ -0,93% 37,06$ 37,44$ 36,34$ 327 249
ACADIA PHARMACEUTICALS 17,84$ +1,77% 17,39$ 18,24$ 17,39$ 243 500

Partenaires de Boursier.com