Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 39,59€ -0,28% 39,40€ 39,85€ 39,33€ 1 559 524
AIR LIQUIDE 130,80€ +0,62% 130,19€ 131,15€ 128,85€ 1 939 139
AIRBUS GROUP (EX-EADS) 120,10€ -3,21% 123,48€ 123,70€ 119,62€ 3 206 085
ARCELORMITTAL 13,83€ -1,66% 14,02€ 14,03€ 13,67€ 10 848 025
ATOS 65,28€ -0,06% 65,09€ 65,62€ 64,36€ 907 746
AXA 23,39€ +2,12% 22,92€ 23,39€ 22,91€ 16 657 958
BNP PARIBAS 45,29€ +1,22% 44,62€ 45,32€ 44,52€ 9 208 874
BOUYGUES 35,68€ +0,73% 35,38€ 35,81€ 35,38€ 1 544 543
CAPGEMINI 106,50€ -0,42% 106,95€ 107,35€ 106,10€ 861 880
CARREFOUR 16,64€ -0,03% 16,63€ 16,80€ 16,62€ 3 349 460
CREDIT AGRICOLE 11,28€ +0,27% 11,23€ 11,43€ 11,18€ 8 448 854
DANONE 80,44€ +0,32% 80,02€ 81,36€ 79,95€ 3 114 488
DASSAULT SYSTEMES 130,69€ +0,58% 130,44€ 130,69€ 129,10€ 513 548
ENGIE (EX GDF SUEZ) 14,45€ +1,26% 14,30€ 14,49€ 14,27€ 14 363 821
ESSILORLUXOTTICA 132,10€ +0,92% 131,44€ 133,94€ 130,94€ 1 620 521
HERMES INTERNATIONAL 627,40€ -0,32% 629,40€ 629,40€ 624,60€ 166 768
KERING (EX-PPR) 468,95€ +1,36% 464,75€ 469,40€ 461,75€ 452 677
LEGRAND 65,66€ -0,76% 66,09€ 66,18€ 65,48€ 836 040
L'OREAL 249,00€ +0,69% 247,20€ 249,10€ 244,60€ 1 093 379
LVMH 370,05€ +0,75% 367,40€ 370,05€ 363,55€ 1 531 622
MICHELIN 102,45€ -1,16% 103,30€ 104,00€ 102,15€ 940 113
ORANGE 14,25€ +1,53% 14,06€ 14,26€ 14,01€ 18 714 893
PERNOD RICARD 164,40€ -0,24% 164,55€ 166,15€ 164,15€ 713 804
PSA GROUPE (EX-PEUGEOT) 24,02€ +0,04% 24,03€ 24,22€ 23,97€ 3 899 188
PUBLICIS 46,57€ +0,41% 46,35€ 47,02€ 46,08€ 1 353 838
RENAULT 56,38€ +0,57% 56,00€ 56,64€ 55,68€ 2 123 644
SAFRAN 142,30€ -0,11% 142,85€ 143,85€ 142,15€ 1 824 563
SAINT-GOBAIN 35,38€ +0,38% 35,29€ 35,75€ 35,24€ 2 564 798
SANOFI 83,32€ +2,33% 81,50€ 83,32€ 81,17€ 8 017 591
SCHNEIDER ELECTRIC 80,52€ -0,84% 81,14€ 81,34€ 80,38€ 3 128 916
SOCIETE GENERALE 26,22€ +0,87% 25,99€ 26,25€ 25,77€ 12 055 787
SODEXO 100,35€ -0,59% 101,15€ 101,15€ 100,00€ 481 932
STMICROELECTRONICS 17,73€ -2,34% 18,09€ 18,14€ 17,73€ 4 327 342
TECHNIPFMC 22,17€ +0,86% 21,89€ 22,29€ 21,72€ 1 691 787
THALES 105,05€ -1,55% 106,30€ 106,75€ 104,85€ 481 309
TOTAL 49,48€ +2,73% 48,11€ 49,58€ 47,96€ 15 879 166
UNIBAIL-WFD 132,25€ +1,89% 130,00€ 132,94€ 129,69€ 6 575 554
VEOLIA ENVIRONNEMENT 22,56€ -0,13% 22,64€ 22,75€ 22,56€ 2 902 316
VINCI 98,64€ -0,06% 98,66€ 99,64€ 98,44€ 3 276 514
VIVENDI 24,94€ -0,64% 25,19€ 25,36€ 24,94€ 15 388 929

Partenaires de Boursier.com