Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
YUMA ENERGY 0,43$ +53,79% 0,32$ 0,46$ 0,31$ 29 876 468
ACHAOGEN 0,14$ +38,10% 0,10$ 0,19$ 0,10$ 32 265 487
TIZIANA LIF SP ADR 10 SH. 9,25$ +37,24% 7,05$ 9,89$ 7,05$ 28 353
APPLIANCE RECYC CTR 5,74$ +22,13% 8,01$ 9,56$ 5,55$ 19 215 789
REMARK HOLDINGS 1,53$ +19,89% 1,33$ 1,59$ 1,32$ 2 483 151
ASPEN AEROGELS 3,72$ +17,72% 3,26$ 3,74$ 3,25$ 136 750
TRAVELZOO 16,95$ +17,00% 16,20$ 17,50$ 15,32$ 172 411
SOCKET MOBILE 2,33$ +15,79% 2,10$ 2,46$ 2,10$ 88 798
AXT 5,42$ +14,35% 5,15$ 5,92$ 5,13$ 1 751 618
BRIGHTCOVE 9,97$ +14,07% 9,98$ 10,49$ 9,59$ 544 291
LIQUIDIA TECH RG 9,19$ +12,48% 8,15$ 9,28$ 8,15$ 75 096
UNVRSL FOREST PRODS 34,84$ +11,81% 34,42$ 35,29$ 32,15$ 380 833
OIL STATES INTL 20,56$ +11,62% 17,71$ 21,27$ 17,63$ 1 048 464
DRAGON VICTORY RG 1,59$ +11,49% 1,40$ 1,65$ 1,39$ 94 535
ATYR PHARMA 0,63$ +10,16% 0,61$ 0,66$ 0,59$ 820 938
AARON'S 58,65$ +10,11% 55,05$ 59,71$ 54,57$ 1 122 924
REPLIMUNE GRP RG 16,87$ +10,05% 16,14$ 17,54$ 15,51$ 30 361
MOXIAN 1,45$ +9,85% 1,29$ 1,65$ 1,25$ 997 695
CVR ENERGY 45,85$ +9,85% 42,27$ 45,92$ 42,00$ 1 063 403
SONIC AUTOMOTIVE CLASS A 17,39$ +9,72% 16,50$ 17,48$ 16,10$ 185 661
CATALYST PHARMACEUTICAL 5,88$ +9,20% 5,40$ 6,00$ 5,32$ 3 101 841
INSPIRED ENTERTAINMENT 8,52$ +9,09% 7,86$ 8,52$ 7,66$ 9 370
SCPHARMACEUTCLS RG 3,32$ +8,85% 3,05$ 3,50$ 3,05$ 123 312
EMPLOYERS HOLDINGS 44,77$ +8,45% 43,00$ 45,00$ 41,98$ 277 889
CUI GLOBAL 1,24$ +8,37% 1,17$ 1,35$ 1,17$ 167 770
SINTX TECHNOLOGIES 0,21$ +8,33% 0,20$ 0,23$ 0,20$ 708 960
BOSTON BEER CO CLASS A 299,14$ +8,22% 300,00$ 304,68$ 284,33$ 258 862
DAVIDSTEA 1,60$ +8,11% 1,49$ 1,61$ 1,46$ 1 112 368
G.WILLI-FOOD INTERNATIONAL 9,47$ +7,98% 8,88$ 9,47$ 8,88$ 680
ZUORA-A RG 21,63$ +7,93% 20,55$ 21,82$ 20,55$ 3 137 969
GNC HOLDINGS CLASS A 2,20$ +7,84% 2,20$ 2,27$ 2,06$ 9 002 560
GRDSM HLDG UNSP ADS 1 SH. 3,45$ +7,81% 3,21$ 3,49$ 3,20$ 48 200
ATOSSA GENETICS 3,74$ +7,62% 3,48$ 4,26$ 3,25$ 3 771 572
ATOSSA GENETICS RG 3,74$ +7,62% 3,48$ 4,26$ 3,25$ 3 771 572
TOCAGEN 9,16$ +7,51% 8,56$ 9,25$ 8,52$ 175 359
LAZARD 40,36$ +7,40% 39,00$ 40,90$ 38,58$ 1 323 451
APYX MEDICAL CORPORATION 4,69$ +7,38% 4,37$ 4,77$ 4,37$ 375 254
SERVICENOW 260,60$ +7,38% 261,02$ 269,26$ 258,18$ 3 272 739
ALLEGIANT TRAVEL 142,88$ +7,32% 134,44$ 143,88$ 133,44$ 213 423
NEW AGE BEVERAGES 5,90$ +7,21% 5,95$ 6,13$ 5,59$ 13 599 173
CEMTREX 0,36$ +6,99% 0,34$ 0,37$ 0,33$ 363 466
FIBROCELL SCIENCE 2,44$ +6,55% 2,31$ 2,46$ 2,29$ 209 404
ISORAY 0,44$ +6,50% 0,43$ 0,45$ 0,42$ 163 862
LILIS ENERGY 1,18$ +6,48% 1,12$ 1,20$ 1,08$ 209 575
SHOCKWAVE MED RG 36,72$ +6,43% 34,50$ 37,00$ 33,95$ 360 129
HANCOCK JAFFE LABORATORIES 2,18$ +6,43% 2,06$ 2,26$ 2,06$ 36 060
NEXTGEN HEALTHCARE INC 18,76$ +6,41% 18,16$ 18,82$ 17,71$ 139 697
LAM RESEARCH 207,79$ +6,32% 203,00$ 209,50$ 202,50$ 3 049 310
FRANCESCA'S HOLDINGS 0,71$ +6,31% 0,66$ 0,75$ 0,66$ 1 837 915
CELCUITY RG 22,80$ +6,29% 21,38$ 22,80$ 21,38$ 1 311

Partenaires de Boursier.com