Palmarès Bourse de New York

Valeur Cours Variation Ouv. + haut + bas Volume
AVADEL PHARM SP ADR 1 SH. 4,47$ +32,64% 4,34$ 5,37$ 4,13$ 11 462 838
AROTECH 2,95$ +30,53% 2,96$ 2,97$ 2,94$ 7 377 719
MELINTA THERAPEUTICS 3,82$ +22,44% 3,11$ 3,95$ 3,11$ 1 552 700
ALIMERA SCIENCES 0,60$ +20,26% 0,50$ 0,63$ 0,50$ 701 416
GUARDION HEALTH SCIENCES 0,65$ +20,13% 0,55$ 0,70$ 0,54$ 22 740 445
CESCA THERAPEUTICS 6,40$ +20,08% 5,43$ 6,75$ 5,43$ 508 687
PRICESMART 72,38$ +19,95% 66,59$ 72,81$ 65,24$ 2 029 030
BROADVISION 1,63$ +18,98% 1,36$ 1,63$ 1,36$ 4 607
DOVA PHARMACEUT RG 17,89$ +18,48% 15,06$ 18,22$ 15,06$ 1 181 856
ATRECA RG-A 13,78$ +18,18% 11,80$ 13,97$ 11,80$ 109 165
MORPHIC HOLDING RG 20,85$ +17,33% 18,29$ 21,00$ 17,76$ 114 561
MCDERMOTT INTERNATIONAL INC 2,35$ +16,92% 2,00$ 2,43$ 1,96$ 49 417 931
HORNBECK OFFSHORE SERVICES 0,89$ +16,36% 0,80$ 0,89$ 0,77$ 169 596
SAN JUAN BASIN ROYALTY TRUST 3,26$ +16,01% 2,76$ 3,28$ 2,70$ 495 479
BICYCLE THERAPEUTI 11,00$ +15,79% 9,56$ 11,34$ 9,56$ 37 875
COOL HOLDINGS 1,67$ +13,61% 1,51$ 1,74$ 1,48$ 597 568
COMSTOCK MINING 0,12$ +13,52% 0,10$ 0,12$ 0,10$ 3 760 740
DRAGON VICTORY RG 1,77$ +13,43% 1,57$ 1,79$ 1,45$ 19 046
DHX MEDIA 1,36$ +13,33% 1,25$ 1,38$ 1,22$ 200 648
BIOCRYST PHARMACEUTICALS 3,23$ +12,94% 2,89$ 3,31$ 2,86$ 2 531 672
ORAGENICS 0,56$ +12,81% 0,54$ 0,60$ 0,52$ 2 275 586
SRAX CL A 2,83$ +12,75% 2,54$ 2,90$ 2,31$ 195 859
NAKED BRAND GROUP 0,03$ +12,45% 0,03$ 0,04$ 0,03$ 13 195 854
OXFORD IMMUNOTEC GLOBAL 16,32$ +12,23% 14,49$ 16,57$ 14,25$ 923 943
PREVAIL THERAPTC RG 15,21$ +12,17% 13,70$ 15,45$ 13,62$ 102 710
PIER 1 IMPORTS 11,36$ +12,14% 10,11$ 11,50$ 9,50$ 574 293
MAIDEN HOLDINGS 0,84$ +12,03% 0,80$ 0,85$ 0,79$ 476 711
VINCE HOLDING 18,86$ +12,00% 17,14$ 19,10$ 17,00$ 79 800
MOGO 3,49$ +11,86% 3,14$ 3,49$ 3,09$ 10 141
PYXIS TANKERS 1,43$ +11,55% 1,30$ 1,50$ 1,30$ 486 628
CBL & ASSOC PROPERTIES DEP SH 8,39$ +11,44% 7,70$ 8,44$ 7,70$ 77 736
GIGAMEDIA 2,57$ +11,26% 2,40$ 2,59$ 2,40$ 2 487
CONTANGO OIL & GAS 1,89$ +11,18% 1,71$ 1,95$ 1,71$ 351 710
ASLAN PHARMA ADS 2,00$ +11,11% 1,82$ 2,00$ 1,82$ 9 399
NEW GOLD 1,30$ +11,11% 1,22$ 1,30$ 1,22$ 13 251 127
OVID THERAPTCS RG 2,47$ +10,27% 2,29$ 2,50$ 2,29$ 199 368
COEUR MINING 5,81$ +10,25% 5,46$ 5,81$ 5,40$ 12 416 969
PARATEK PHARMACEUTICALS 4,90$ +10,22% 4,37$ 4,93$ 4,37$ 1 008 498
MONAKER GROUP 2,48$ +10,22% 2,25$ 2,49$ 2,16$ 17 925
SAVARA 2,81$ +10,20% 2,59$ 2,86$ 2,58$ 296 374
STOKE THERAP RG 25,44$ +10,08% 23,14$ 25,89$ 23,14$ 395 264
PUMA BIOTECHNOLOGY 11,91$ +10,07% 10,72$ 11,93$ 10,63$ 1 473 088
ENDEAVOUR SILVER 2,74$ +10,04% 2,58$ 2,75$ 2,58$ 4 843 087
CBL & ASSOC PROP 1,32$ +10,00% 1,22$ 1,33$ 1,19$ 2 191 350
EYEGATE PHARMACEUTICALS 3,69$ +9,82% 3,33$ 3,69$ 3,12$ 41 538
ARCT THERAP HLDG RG 14,50$ +9,68% 13,25$ 14,50$ 13,00$ 108 247
ARCTURUS THERAPEUTICS LTD 14,50$ +9,68% 13,25$ 14,50$ 13,00$ 108 247
TOWN SPORTS ITL HLDGS 1,76$ +9,32% 1,68$ 1,79$ 1,57$ 457 005
CHECKPOINT THERAPEUTICS 2,35$ +9,30% 2,24$ 2,54$ 2,24$ 104 814
MOUNTAIN PROVINCE DIAMONDS 0,95$ +9,22% 0,87$ 0,99$ 0,86$ 100 295

Partenaires de Boursier.com