Cours actions Paris

Valeur Cours Variation Ouv. + haut + bas Volume
ACCORHOTELS 37,95€ +1,07% 37,52€ 38,15€ 37,11€ 965 123
AIR LIQUIDE 112,95€ +0,27% 112,95€ 113,40€ 112,35€ 650 016
AIRBUS GROUP (EX-EADS) 118,56€ +0,59% 118,08€ 118,78€ 117,26€ 991 764
ARCELORMITTAL 19,41€ +0,35% 19,57€ 19,75€ 19,32€ 5 114 762
ATOS 87,28€ +0,09% 87,64€ 87,88€ 86,30€ 405 362
AXA 22,60€ -0,31% 22,57€ 22,69€ 22,42€ 6 109 422
BNP PARIBAS 43,04€ -2,60% 43,86€ 43,98€ 42,90€ 5 930 463
BOUYGUES 32,44€ +1,50% 32,29€ 32,85€ 32,14€ 1 067 195
CAPGEMINI 106,70€ +0,33% 106,20€ 106,85€ 105,45€ 447 647
CARREFOUR 17,00€ -0,21% 17,01€ 17,05€ 16,88€ 1 588 830
CREDIT AGRICOLE 10,92€ -1,71% 11,03€ 11,05€ 10,90€ 5 734 720
DANONE 69,41€ +0,65% 69,20€ 69,64€ 69,00€ 1 253 096
DASSAULT SYSTEMES 130,94€ +0,23% 130,90€ 131,65€ 130,19€ 203 966
ENGIE (EX GDF SUEZ) 13,45€ -0,19% 13,46€ 13,53€ 13,40€ 3 490 424
ESSILORLUXOTTICA 98,12€ -6,55% 100,55€ 101,20€ 97,80€ 2 337 665
HERMES INTERNATIONAL 592,20€ -0,74% 594,60€ 596,00€ 588,20€ 58 103
KERING (EX-PPR) 500,00€ -0,56% 503,00€ 504,40€ 495,40€ 178 423
LEGRAND 60,18€ +0,50% 60,24€ 60,38€ 59,60€ 358 160
L'OREAL 237,30€ +0,89% 235,70€ 237,80€ 234,90€ 395 251
LVMH 317,80€ -0,13% 320,20€ 321,55€ 316,00€ 481 047
MICHELIN 104,45€ +0,77% 103,85€ 104,95€ 103,05€ 321 633
ORANGE 14,54€ +1,32% 14,35€ 14,60€ 14,26€ 7 333 813
PERNOD RICARD 160,10€ +1,39% 158,69€ 160,10€ 158,05€ 292 210
PSA GROUPE (EX-PEUGEOT) 22,20€ +0,23% 22,11€ 22,50€ 22,02€ 1 197 216
PUBLICIS 49,85€ -0,78% 50,24€ 50,24€ 49,56€ 633 243
RENAULT 59,78€ -1,29% 60,53€ 61,06€ 59,47€ 1 026 366
SAFRAN 120,95€ +0,04% 121,00€ 121,95€ 120,45€ 558 114
SAINT-GOBAIN 32,36€ -0,61% 32,54€ 32,72€ 32,26€ 1 387 602
SANOFI 79,73€ +0,43% 78,92€ 79,84€ 78,66€ 1 475 153
SCHNEIDER ELECTRIC 70,18€ -0,11% 70,02€ 70,86€ 69,62€ 1 048 280
SOCIETE GENERALE 26,57€ -2,44% 27,14€ 27,34€ 26,46€ 5 967 768
SODEXO 97,78€ -2,61% 98,00€ 98,48€ 95,94€ 450 671
STMICROELECTRONICS 14,85€ +4,39% 14,35€ 14,89€ 14,24€ 3 790 222
TECHNIPFMC 20,93€ +0,77% 20,70€ 21,15€ 20,70€ 1 520 754
TOTAL 50,48€ +0,24% 50,62€ 50,85€ 50,43€ 6 037 624
UNIBAIL-WFD 151,91€ +1,70% 150,50€ 152,56€ 149,90€ 563 934
VALEO 27,17€ +0,26% 27,22€ 27,61€ 26,87€ 1 462 843
VEOLIA ENVIRONNEMENT 20,16€ +0,88% 20,00€ 20,19€ 19,98€ 1 416 850
VINCI 86,08€ +0,28% 85,68€ 86,74€ 85,68€ 980 519
VIVENDI 25,86€ -0,12% 25,78€ 25,91€ 25,68€ 2 720 284

Partenaires de Boursier.com