Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
02MICRO INTERNAT ADR 50 SHS 1,36$ -0,31% 1,28$ 1,38$ 1,26$ 8 604
111 SP ADS-A 6,80$ -0,73% 6,70$ 6,91$ 6,70$ 5 335
1347 PROPERTY INSURANCE HOLDGS 5,83$ +0,52% 5,67$ 5,83$ 5,67$ 2 731
1347PTY 8%CPRP RG-A 24,51$ -1,01% 24,93$ 24,95$ 24,51$ 3 000
180 DEGREE CAPITAL 1,98$ -0,51% 1,98$ 1,99$ 1,96$ 14 957
1800 FLOWERS.COM 19,78$ -0,45% 19,80$ 20,14$ 19,67$ 305 482
1895 BANCORP RG 9,40$ -0,53% 9,42$ 9,42$ 9,40$ 12 269
1ST BUSINESS FINANCIAL SVCES 23,11$ -1,62% 23,28$ 23,50$ 23,11$ 7 679
1ST CONSTITUTION 18,80$ -1,16% 18,84$ 19,11$ 18,80$ 7 050
1ST FINANCIAL IND 38,88$ -1,02% 38,89$ 39,05$ 38,51$ 16 740
1ST SOURCE CORP 45,09$ -0,16% 45,03$ 45,41$ 44,42$ 54 654
21ST CENTURY FOX 51,36$ -1,25% 51,50$ 51,82$ 51,24$ 10 335 557
21VIANET GRP.CL.A ADR REP.6 SH 6,68$ -4,30% 6,92$ 7,07$ 6,60$ 1 521 009
22ND CENTURY GROUP 1,96$ -2,97% 2,00$ 2,00$ 1,94$ 517 081
2U 36,11$ +1,38% 35,57$ 36,28$ 35,00$ 691 281
360 FIN ADS-A 14,35$ -1,24% 14,50$ 15,50$ 14,02$ 229 726
3D SYSTEMS 8,05$ -2,07% 8,16$ 8,19$ 7,97$ 1 263 003
3M - MINNESOTA MINING & MANUFACTURING 166,69$ -1,28% 168,24$ 168,25$ 166,05$ 2 719 133
500.COM SP ADR CL.A REP.10 ACT 9,18$ +6,50% 8,92$ 9,27$ 8,67$ 13 244
51JOB INC ADR REP 1 ACT 70,77$ -1,35% 71,40$ 71,90$ 70,77$ 102 702
58.COM INC ADR A 58,71$ -2,15% 59,45$ 59,66$ 58,57$ 425 320
8.05 DRIVE CRP RG-C 24,75$ -0,60% 24,43$ 24,75$ 24,43$ 534
8.375 DRVE CRP RG-D 25,01$ -1,15% 25,03$ 25,03$ 25,00$ 300
8I ENTERPRISES DS 0,28$ 0,00% 0,28$ 0,28$ 0,28$ 500
8I ENTPS ACQN RG 9,91$ -0,40% 9,94$ 9,94$ 9,91$ 31
8I ENTPS ACQN UTS 10,30$ +0,39% 10,30$ 10,30$ 10,30$ 1 500
8POINT3 ENERGY PARTNERS CL A 12,42$ 0,00% 12,36$ 12,44$ 12,32$ 219 918
8X8 24,77$ +0,45% 24,65$ 24,89$ 24,37$ 785 807
A H BELO CLASS A 3,74$ -0,80% 3,77$ 3,77$ 3,74$ 9 558
A MARK PRECIOUS METALS 12,40$ +1,71% 12,07$ 12,47$ 12,07$ 1 006
A.SCHULMAN INC. 44,00$ +0,92% 43,60$ 44,17$ 43,60$ 356 110
A10 NETWORKS 6,24$ -0,95% 6,31$ 6,35$ 6,19$ 257 321
AAC HOLDINGS 0,69$ -5,96% 0,74$ 0,74$ 0,62$ 1 410 784
AAON 48,14$ -1,71% 48,81$ 49,33$ 48,12$ 72 966
AAR 33,36$ -1,65% 33,78$ 33,92$ 33,29$ 139 839
AARON'S 60,59$ -0,79% 60,78$ 61,01$ 59,99$ 445 833
ABAXIS 83,00$ -0,11% 83,11$ 83,24$ 83,00$ 348 006
ABB SP.ADR 18,82$ -2,33% 18,88$ 18,89$ 18,73$ 1 601 548
ABBOTT LABORATORIES 82,22$ -0,09% 82,17$ 82,85$ 82,02$ 4 771 105
ABBVIE 78,69$ -0,33% 78,95$ 79,34$ 78,20$ 4 075 854
ABEONA THERAPEUTICS 5,17$ -2,82% 5,35$ 5,40$ 5,15$ 261 354
ABERCROMBIE & FITCH 15,49$ +0,91% 15,73$ 15,97$ 15,31$ 4 210 935
ABERDEEN GLOBAL INCOME FUND 7,94$ +0,13% 7,90$ 7,95$ 7,90$ 41 646
ABILITY 0,34$ -12,83% 0,39$ 0,39$ 0,32$ 177 084
ABILITY 1,12$ -2,59% 1,17$ 1,22$ 1,12$ 66 666
ABIOMED INC 250,96$ -1,79% 255,38$ 256,05$ 249,52$ 469 774
ABLYNX SPONS.ADR 1 ACT. 52,87$ +0,21% 52,92$ 53,15$ 52,80$ 14 581
ABM INDUSTRIES 39,76$ -0,13% 39,75$ 40,40$ 39,56$ 324 191
ABRAXAS PETROLEUM 1,18$ +10,28% 1,08$ 1,20$ 1,05$ 1 595 965
AC IMMUNE N 5,88$ +2,98% 5,69$ 6,00$ 5,55$ 134 129

Partenaires de Boursier.com