Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
ANTHEM 275,58$ -0,56% 275,08$ 276,85$ 273,41$ 464 242
ANTHERA PHARMACEUTICALS 0,11$ -56,66% 0,17$ 0,18$ 0,11$ 9 018 592
ANWORTH 7 5/8% S.C 25,42$ -0,03% 25,40$ 25,42$ 25,40$ 720
ANWORTH MORTGAGE ASSET CORPORA 3,98$ -0,50% 4,00$ 4,01$ 3,98$ 151 305
AON CORPORATION 178,83$ -1,18% 180,22$ 180,25$ 178,83$ 370 396
APACHE CORPORATION 27,73$ -5,97% 28,74$ 28,76$ 27,71$ 1 843 437
APARTMENT INVESTMENT AND MANAGEMENT CO. 49,15$ -1,42% 49,78$ 49,78$ 48,88$ 2 275 554
APELLIS PHARMACEUTICALS 18,59$ -3,38% 18,98$ 19,07$ 18,47$ 37 485
APERION BIOLOGICS - 0,00% - - - -
APER-WI RG 31,93$ -3,34% 32,44$ 32,59$ 31,68$ 123 853
APHRIA 6,49$ -3,71% 6,66$ 6,68$ 6,42$ 1 698 984
APO 6.375%NCRPPRG-B 25,77$ +0,22% 25,72$ 25,79$ 25,65$ 17 049
APOGEE ENTERPRISES 39,00$ -1,39% 39,20$ 39,20$ 38,85$ 34 211
APOLLO CM 8% CRPP-C 25,17$ -0,04% 25,17$ 25,18$ 25,17$ 13 300
APOLLO COMMERCIAL REAL ESTATE 18,52$ -0,27% 18,50$ 18,55$ 18,48$ 304 957
APOLLO ENDOSURGERY 3,50$ -1,13% 3,50$ 3,54$ 3,50$ 903
APOLLO GLOBAL MANAGEMENT 32,31$ -1,73% 32,53$ 32,77$ 32,25$ 252 790
APOLLO GLOBAL PF A 25,72$ +0,08% 25,69$ 25,73$ 25,69$ 1 529
APOLLO INVESTMENT 15,93$ -0,28% 15,95$ 15,98$ 15,85$ 103 454
APOLLO MEDICAL HOLDINGS 19,39$ -1,02% 19,54$ 19,54$ 19,20$ 6 427
APPFOLIO CL A 95,84$ -0,58% 95,47$ 96,65$ 94,45$ 30 545
APPIAN-A RG 34,87$ +0,04% 35,15$ 36,36$ 34,72$ 183 274
APPLE 179,66$ -1,71% 179,80$ 180,54$ 177,81$ 17 546 446
APPLE HOSPITALITY REIT 16,11$ -0,59% 16,14$ 16,15$ 16,05$ 235 650
APPLIANCE RECYC CTR 4,95$ +0,20% 4,82$ 5,08$ 4,67$ 21 612
APPLIED DNA SCIENCE 0,52$ -6,56% 0,55$ 0,56$ 0,51$ 126 649
APPLIED GENETIC TECHNOLOGIES 3,70$ -0,54% 3,72$ 3,72$ 3,60$ 21 702
APPLIED INDUSTRIAL TECHNOLOGIES 54,92$ -0,78% 54,97$ 55,13$ 53,95$ 50 661
APPLIED MATERIALS 39,54$ -2,32% 39,65$ 39,76$ 39,15$ 3 571 894
APPLIED OPTOELECTRONICS 8,91$ -1,87% 8,94$ 9,02$ 8,72$ 255 464
APPLIED THERPTCS RG 9,85$ -1,50% 10,09$ 10,09$ 9,85$ 8 166
APPROACH RESOURCES 0,25$ -1,02% 0,25$ 0,26$ 0,25$ 36 461
APPTIO CL A 37,97$ -0,03% 37,97$ 37,99$ 37,96$ 1 705 087
APRICUS BIOSCIENCE 2,58$ -2,16% 2,61$ 2,64$ 2,52$ 91 268
APRICUS BIOSCIENCES 0,22$ -2,83% 0,23$ 0,23$ 0,20$ 1 196 915
APTARGROUP INC. 112,98$ -0,15% 112,54$ 113,69$ 112,03$ 31 649
APTEVO THERAPEUTICS 0,72$ -1,53% 0,74$ 0,76$ 0,71$ 200 730
APTINYX RG 3,39$ -1,74% 3,45$ 3,49$ 3,31$ 61 811
APTORUM GROUP CL A 25,32$ +2,51% 25,60$ 25,65$ 24,50$ 6 293
APTOSE BIOSCIENCES 1,98$ +0,01% 2,02$ 2,02$ 1,97$ 65 533
APYX MEDICAL CORPORATION 5,74$ -2,88% 5,86$ 6,00$ 5,72$ 12 775
AQUA AMERICA 39,70$ -0,05% 39,72$ 39,99$ 39,49$ 279 173
AQUA AMERICA 22 UTS 55,51$ +0,17% 55,52$ 55,53$ 55,29$ 63 229
AQUA METALS 1,84$ -1,08% 1,84$ 1,85$ 1,79$ 385 532
AQUABOUNTY TECHN. 2,13$ -4,05% 2,22$ 2,22$ 2,12$ 15 814
AQUANTIA RG 13,02$ -0,23% 13,05$ 13,07$ 13,00$ 268 013
AQUAVENTURE RG 18,66$ -0,21% 18,68$ 18,69$ 18,48$ 11 561
AQUESTIVE THERP RG 4,55$ -1,52% 4,54$ 4,63$ 4,50$ 26 058
AQUINOX PHARMACEUTICALS 2,54$ -2,67% 2,57$ 2,65$ 2,54$ 18 129
AR PTRS ACQN UTS 25 10,00$ 0,00% 10,00$ 10,00$ 10,00$ 82

Partenaires de Boursier.com