Cours actions New York

Valeur Cours Variation Ouv. + haut + bas Volume
AMKOR TECHNOLOGY INC 6,55$ -1,21% 6,69$ 6,76$ 6,54$ 553 179
AMN HEALTHCARE SERVICES 50,00$ +0,79% 49,64$ 50,35$ 49,44$ 167 449
AMNEAL PHRMCTL RG-A 8,28$ +0,48% 8,25$ 8,33$ 7,90$ 975 859
AMPCO-PITTSBURGH CORPORATION 4,47$ +2,29% 4,38$ 4,49$ 4,30$ 8 579
AMPHASTAR PHARMACEUTICALS 21,21$ +1,48% 21,11$ 21,34$ 20,86$ 97 742
AMPHENOL CORPORATION 89,51$ +0,02% 89,96$ 90,21$ 89,00$ 1 480 165
AMPIO PHARMACEUTICALS 0,52$ -0,50% 0,53$ 0,53$ 0,50$ 215 011
AMPLIFY SNACK BRANDS 12,00$ 0,00% 12,01$ 12,05$ 12,00$ 361 470
AMR 5.875%CRPP RG-F 24,98$ +0,32% 24,89$ 24,98$ 24,84$ 3 612
AMR5.875%CCRPP RG-G 25,12$ +0,56% 25,00$ 25,12$ 25,00$ 2 537
AMRC MVIL SAB DE CV ADR SER L 14,19$ -0,07% 14,33$ 14,33$ 14,01$ 1 934 297
AMREP CORPORATION 5,31$ -1,12% 5,34$ 5,34$ 5,19$ 21 517
AMTECH SYSTEMS 5,76$ -1,54% 5,86$ 5,91$ 5,72$ 17 742
AMTRUST DEP SH REP 1/40TH B 9,71$ -5,73% 10,05$ 10,22$ 9,35$ 202 269
AMTRUST DEP.SH. F 9,50$ -5,47% 10,00$ 10,10$ 8,80$ 4 790 350
AMTRUST FINANCIAL SERVICES 14,75$ +5,43% 14,75$ 14,77$ 14,75$ 726
AMTRUST FINL SERVICES DEP SH C 9,86$ -6,36% 10,00$ 10,22$ 9,61$ 78 659
AMTRUST FINL SERVICES DEP SH D 9,71$ -4,80% 10,00$ 10,12$ 9,17$ 251 085
AMTRUST FINL SERVICES DEP SH E 10,03$ -2,52% 10,48$ 10,48$ 9,30$ 253 666
AMYRIS 4,01$ -4,51% 4,22$ 4,26$ 3,98$ 907 454
ANADARKO PETROLEUM 71,98$ -0,41% 72,40$ 72,59$ 71,64$ 9 313 273
ANADARKO PETROLEUM UNIT 32,89$ -1,32% 33,42$ 33,42$ 32,76$ 8 043
ANALOG DEVICES INC 98,42$ -0,31% 99,57$ 100,25$ 98,33$ 2 283 091
ANALOGIC CORP 83,95$ 0,00% 83,95$ 84,00$ 83,95$ 212 601
ANAPLAN RG 37,11$ -2,39% 38,17$ 38,82$ 37,18$ 2 575 962
ANAPTYSBIO RG 74,70$ +1,87% 73,83$ 75,54$ 73,37$ 188 519
ANAVEX LIFE SCIENCES 3,30$ -7,30% 3,62$ 3,62$ 3,22$ 443 971
ANCHIANO ADR 4,95$ -1,39% 4,98$ 4,99$ 4,95$ 1 866
ANCHOR BANCORP 25,77$ -0,04% 25,77$ 25,77$ 25,77$ 270
ANDEAVOR LOGISTICS 35,61$ +0,71% 35,61$ 35,72$ 35,15$ 327 834
ANDERSONS 27,61$ +1,32% 27,44$ 27,66$ 27,30$ 77 610
ANDINA ACQN RG 9,82$ +0,61% 9,80$ 9,82$ 9,80$ 275 203
ANDINA ACQN UTS 10,25$ -0,19% 10,22$ 10,25$ 10,21$ 21 721
ANDINA ACQUIS.UNIT 16,04$ +14,57% 16,04$ 16,04$ 16,04$ 100
ANDINA ACQUISITION CORP II 10,29$ +0,96% 10,16$ 10,31$ 10,06$ 4 310
ANDINA ACQUISITION II DS15 1,42$ +5,19% 1,36$ 1,42$ 1,35$ 38 859
ANGI HOMESERVICS RG 14,43$ +0,84% 14,39$ 14,51$ 14,36$ 397 045
ANGIODYNAMICS 19,27$ +0,63% 19,17$ 19,43$ 19,17$ 137 556
ANGLOGOLD 11,62$ -0,94% 11,75$ 11,77$ 11,46$ 1 647 362
ANHEUSER-BUSCH INBEV ADR 82,76$ +0,56% 82,86$ 83,09$ 82,28$ 828 182
ANI PHARMACEUTICALS 68,47$ +0,06% 68,80$ 69,50$ 67,83$ 97 384
ANIKA THERAPEUTICS 38,09$ +2,17% 37,50$ 38,54$ 37,34$ 149 526
ANIXA BIOSCIENCES 4,03$ -2,42% 4,00$ 4,18$ 4,00$ 20 605
ANIXTER INTERNATIONAL 56,54$ +1,09% 56,65$ 56,65$ 56,02$ 126 919
ANNA 8.125%CRP RG-H 25,26$ -0,21% 25,27$ 25,30$ 25,24$ 3 400
ANNALY CAP.MGMT 25,19$ 0,00% 25,18$ 25,20$ 25,18$ 16 325
ANNALY CAPITAL MANAGEMENT 9,21$ -0,11% 9,23$ 9,25$ 9,19$ 12 219 160
ANNALY CP CRPP RG-G 24,92$ +0,04% 24,92$ 24,92$ 24,85$ 17 273
ANSYS 182,15$ +1,13% 181,29$ 183,18$ 180,82$ 396 808
ANTARES PHARMA 2,93$ +3,17% 2,87$ 2,94$ 2,85$ 608 650

Partenaires de Boursier.com